FedEx
WKN: 912029 / ISIN: US31428X1063
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:08 | 190,42 | 589.0 |
| 21:58:08 | 190,42 | 100.0 |
| 21:58:08 | 190,42 | 400.0 |
| 21:58:08 | 190,42 | 100.0 |
| 21:58:03 | 190,41 | 190.0 |
| 21:57:54 | 190,41 | 100.0 |
| 21:57:42 | 190,43 | 153.0 |
| 21:57:42 | 190,45 | 100.0 |
| 21:57:42 | 190,45 | 100.0 |
| 21:57:37 | 190,44 | 102.0 |
| 21:57:27 | 190,44 | 197.0 |
| 21:57:26 | 190,45 | 100.0 |
| 21:57:26 | 190,46 | 119.0 |
| 21:57:25 | 190,46 | 141.0 |
| 21:57:20 | 190,47 | 218.0 |
| 21:57:10 | 190,46 | 200.0 |
| 21:57:01 | 190,44 | 100.0 |
| 21:56:59 | 190,44 | 122.0 |
| 21:56:57 | 190,44 | 100.0 |
| 21:56:57 | 190,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:57 | 190,47 | 300.0 |
| 21:56:54 | 190,50 | 100.0 |
| 21:56:41 | 190,50 | 200.0 |
| 21:56:41 | 190,51 | 200.0 |
| 21:56:33 | 190,52 | 264.0 |
| 21:56:31 | 190,53 | 139.0 |
| 21:56:31 | 190,53 | 130.0 |
| 21:56:12 | 190,54 | 250.0 |
| 21:55:56 | 190,55 | 200.0 |
| 21:55:56 | 190,55 | 290.0 |
| 21:55:56 | 190,56 | 210.0 |
| 21:55:54 | 190,59 | 100.0 |
| 21:55:45 | 190,55 | 100.0 |
| 21:55:37 | 190,58 | 218.0 |
| 21:55:33 | 190,60 | 200.0 |
| 21:55:31 | 190,66 | 110.0 |
| 21:55:31 | 190,67 | 100.0 |
| 21:55:29 | 190,69 | 100.0 |
| 21:55:29 | 190,71 | 412.0 |
| 21:55:14 | 190,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 190,73 | 100.0 |
| 21:55:06 | 190,75 | 324.0 |
| 21:55:01 | 190,69 | 185.0 |
| 21:54:52 | 190,75 | 245.0 |
| 21:54:50 | 190,70 | 100.0 |
| 21:54:47 | 190,70 | 216.0 |
| 21:54:44 | 190,67 | 108.0 |
| 21:54:44 | 190,69 | 283.0 |
| 21:54:40 | 190,72 | 100.0 |
| 21:54:39 | 190,72 | 100.0 |
| 21:54:26 | 190,72 | 100.0 |
| 21:54:20 | 190,77 | 100.0 |
| 21:54:16 | 190,76 | 100.0 |
| 21:54:16 | 190,76 | 200.0 |
| 21:54:16 | 190,76 | 100.0 |
| 21:54:08 | 190,70 | 100.0 |
| 21:53:35 | 190,66 | 100.0 |
| 21:53:34 | 190,64 | 126.0 |
| 21:53:34 | 190,66 | 100.0 |
| 21:53:20 | 190,66 | 100.0 |
