TUI
WKN: TUAG00 / ISIN: DE000TUAG000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:50 | 1,75 | 40.0 |
| 17:29:34 | 1,75 | 2500.0 |
| 17:29:00 | 1,76 | 4819.0 |
| 17:28:45 | 1,75 | 6000.0 |
| 17:28:06 | 1,75 | 160.0 |
| 17:27:13 | 1,75 | 500.0 |
| 17:26:57 | 1,75 | 6000.0 |
| 17:26:13 | 1,75 | 435.0 |
| 17:24:35 | 1,75 | 2800.0 |
| 17:23:19 | 1,75 | 600.0 |
| 17:23:09 | 1,75 | 1750.0 |
| 17:21:35 | 1,75 | 10000.0 |
| 17:20:53 | 1,75 | 9000.0 |
| 17:20:34 | 1,75 | 2000.0 |
| 17:20:03 | 1,75 | 250.0 |
| 17:18:13 | 1,75 | 109.0 |
| 17:18:08 | 1,75 | 7000.0 |
| 17:17:53 | 1,75 | 5230.0 |
| 17:17:53 | 1,75 | 14770.0 |
| 17:14:50 | 1,75 | 6000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:46 | 1,75 | 1500.0 |
| 17:14:35 | 1,75 | 38578.0 |
| 17:14:19 | 1,75 | 6000.0 |
| 17:13:19 | 1,75 | 30.0 |
| 17:11:42 | 1,75 | 600.0 |
| 17:10:46 | 1,76 | 5000.0 |
| 17:10:32 | 1,76 | 1000.0 |
| 17:09:53 | 1,76 | 6000.0 |
| 17:09:43 | 1,76 | 3000.0 |
| 17:09:41 | 1,76 | 5000.0 |
| 17:09:41 | 1,76 | 500.0 |
| 17:09:13 | 1,76 | 150.0 |
| 17:08:57 | 1,76 | 8800.0 |
| 17:08:32 | 1,76 | 9000.0 |
| 17:06:45 | 1,77 | 2888.0 |
| 17:06:01 | 1,77 | 1360.0 |
| 17:04:10 | 1,77 | 11500.0 |
| 17:03:58 | 1,77 | 20.0 |
| 17:03:51 | 1,77 | 3000.0 |
| 17:03:43 | 1,77 | 1413.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:27 | 1,77 | 5000.0 |
| 17:01:51 | 1,77 | 230.0 |
| 17:01:20 | 1,77 | 150.0 |
| 17:00:43 | 1,77 | 3184.0 |
| 16:59:45 | 1,77 | 4444.0 |
| 16:58:43 | 1,77 | 4900.0 |
| 16:58:43 | 1,77 | 7500.0 |
| 16:58:27 | 1,77 | 400.0 |
| 16:55:54 | 1,77 | 70.0 |
| 16:55:52 | 1,77 | 300.0 |
| 16:55:13 | 1,77 | 14000.0 |
| 16:54:09 | 1,77 | 2720.0 |
| 16:54:07 | 1,77 | 150.0 |
| 16:53:51 | 1,77 | 3500.0 |
| 16:53:14 | 1,77 | 5000.0 |
| 16:52:24 | 1,77 | 500.0 |
| 16:51:31 | 1,77 | 500.0 |
| 16:50:50 | 1,77 | 3000.0 |
| 16:50:44 | 1,77 | 5925.0 |
| 16:50:44 | 1,77 | 350.0 |
