Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:00:46 273,00 22.0
15:54:37 272,80 2.0
15:53:45 272,65 2.0
15:51:30 272,70 15.0
15:46:02 272,60 130.0
15:43:48 272,45 2.0
15:42:41 272,30 15.0
15:40:12 272,10 35.0
15:38:15 272,20 10.0
15:36:42 272,55 257.0
15:36:29 272,25 300.0
15:35:55 271,90 11.0
15:30:52 273,50 3.0
15:21:51 271,75 5.0
15:19:33 271,95 15.0
15:19:11 271,50 2.0
15:18:35 271,95 4.0
15:12:39 271,90 15.0
15:09:44 271,40 7.0
15:02:21 271,05 20.0
Times & Sales
Zeit Kurs Stück
15:00:05 271,30 30.0
14:56:23 271,20 34.0
14:53:38 271,60 10.0
14:49:58 271,35 25.0
14:42:52 271,90 20.0
14:35:19 272,00 85.0
14:35:10 271,90 100.0
14:35:07 271,90 20.0
14:34:56 271,80 40.0
14:33:19 272,00 8.0
14:25:24 271,95 5.0
14:22:36 271,85 5.0
14:18:55 271,85 15.0
14:15:41 272,05 25.0
14:13:55 272,05 40.0
14:12:43 272,25 30.0
14:11:17 272,30 20.0
14:08:23 271,85 4.0
14:07:06 271,85 15.0
14:05:40 272,00 1.0
Times & Sales
Zeit Kurs Stück
14:05:23 271,85 40.0
14:04:48 271,70 12.0
14:03:32 271,85 1.0
14:01:23 272,00 20.0
14:01:12 272,05 10.0
13:58:09 272,05 20.0
13:57:50 272,05 5.0
13:55:05 272,05 20.0
13:52:45 271,90 25.0
13:51:25 271,85 12.0
13:49:14 271,65 10.0
13:48:28 271,60 26.0
13:48:19 271,40 14.0
13:43:07 271,85 60.0
13:43:05 271,85 70.0
13:42:52 271,55 4.0
13:42:25 271,85 1.0
13:40:11 271,65 8.0
13:39:04 272,05 6.0
13:37:30 271,85 90.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   7     
RSS Feeds



Bitte warten...