Dow

WKN: A2PFRC / ISIN: US2605571031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:46:55 45,44 100.0
21:46:55 45,44 200.0
21:46:55 45,45 100.0
21:46:47 45,45 100.0
21:46:47 45,45 100.0
21:46:47 45,45 100.0
21:46:38 45,43 100.0
21:46:31 45,43 100.0
21:46:27 45,42 100.0
21:46:23 45,42 1000.0
21:46:23 45,42 100.0
21:46:19 45,41 100.0
21:46:15 45,41 144.0
21:46:15 45,41 100.0
21:46:13 45,41 200.0
21:46:12 45,41 100.0
21:46:03 45,41 100.0
21:46:02 45,39 200.0
21:46:00 45,38 400.0
21:46:00 45,38 400.0
Times & Sales
Zeit Kurs Stück
21:45:56 45,39 700.0
21:45:47 45,39 100.0
21:45:35 45,40 400.0
21:45:34 45,40 100.0
21:45:31 45,39 100.0
21:45:28 45,39 100.0
21:45:28 45,39 600.0
21:45:28 45,39 300.0
21:45:27 45,39 100.0
21:45:24 45,40 100.0
21:45:18 45,41 103.0
21:45:08 45,42 100.0
21:45:08 45,42 100.0
21:45:08 45,43 124.0
21:45:00 45,44 100.0
21:45:00 45,44 451.0
21:44:57 45,45 300.0
21:44:56 45,47 100.0
21:44:56 45,47 293.0
21:44:40 45,48 100.0
Times & Sales
Zeit Kurs Stück
21:44:36 45,49 100.0
21:44:31 45,49 100.0
21:44:26 45,49 400.0
21:44:21 45,49 100.0
21:44:13 45,47 300.0
21:44:01 45,48 193.0
21:44:01 45,48 107.0
21:43:58 45,48 200.0
21:43:57 45,47 100.0
21:43:56 45,47 300.0
21:43:56 45,47 148.0
21:43:53 45,48 300.0
21:43:50 45,49 100.0
21:43:48 45,50 202.0
21:43:48 45,50 100.0
21:43:40 45,51 100.0
21:43:30 45,51 200.0
21:43:26 45,50 300.0
21:43:08 45,49 100.0
21:43:04 45,49 250.0
Seite:  Zurück   10  |     |  12    von   56     
RSS Feeds



Bitte warten...