HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:12:29 63,56 39.0
15:12:11 63,56 17.0
15:12:11 63,56 12.0
15:12:11 63,56 2.0
15:12:11 63,56 2.0
15:12:11 63,56 4.0
15:11:53 63,56 32.0
15:11:47 63,54 7.0
15:11:40 63,54 34.0
15:11:28 63,54 23.0
15:11:28 63,54 23.0
15:11:23 63,52 9.0
15:11:23 63,52 103.0
15:11:23 63,52 116.0
15:11:23 63,52 492.0
15:11:23 63,52 9.0
15:10:49 63,50 24.0
15:10:49 63,50 135.0
15:09:31 63,52 46.0
15:09:30 63,50 254.0
Times & Sales
Zeit Kurs Stück
15:09:12 63,52 76.0
15:09:12 63,52 159.0
15:08:57 63,54 18.0
15:08:14 63,54 1.0
15:08:12 63,54 32.0
15:07:45 63,54 16.0
15:05:10 63,58 34.0
15:04:33 63,62 94.0
15:04:07 63,60 32.0
15:03:51 63,60 140.0
15:03:51 63,60 15.0
15:03:51 63,60 6.0
15:02:35 63,58 100.0
15:02:26 63,60 37.0
15:02:15 63,54 20.0
15:01:12 63,54 28.0
15:00:50 63,56 9.0
15:00:50 63,56 15.0
15:00:50 63,56 5.0
15:00:34 63,54 25.0
Times & Sales
Zeit Kurs Stück
15:00:29 63,56 3.0
14:59:48 63,56 21.0
14:59:34 63,54 25.0
14:59:20 63,52 18.0
14:57:33 63,60 22.0
14:56:37 63,60 154.0
14:56:37 63,60 101.0
14:56:30 63,58 27.0
14:56:27 63,54 83.0
14:56:24 63,54 27.0
14:56:24 63,54 224.0
14:56:18 63,56 229.0
14:56:12 63,58 361.0
14:56:12 63,58 261.0
14:56:00 63,60 50.0
14:55:48 63,60 43.0
14:55:11 63,60 120.0
14:55:11 63,60 100.0
14:55:11 63,60 5.0
14:55:03 63,58 27.0
Seite:  Zurück   10  |     |  12    von   49     
RSS Feeds



Bitte warten...