HeidelbergCement
WKN: 604700 / ISIN: DE0006047004
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:12:29 | 63,56 | 39.0 |
| 15:12:11 | 63,56 | 17.0 |
| 15:12:11 | 63,56 | 12.0 |
| 15:12:11 | 63,56 | 2.0 |
| 15:12:11 | 63,56 | 2.0 |
| 15:12:11 | 63,56 | 4.0 |
| 15:11:53 | 63,56 | 32.0 |
| 15:11:47 | 63,54 | 7.0 |
| 15:11:40 | 63,54 | 34.0 |
| 15:11:28 | 63,54 | 23.0 |
| 15:11:28 | 63,54 | 23.0 |
| 15:11:23 | 63,52 | 9.0 |
| 15:11:23 | 63,52 | 103.0 |
| 15:11:23 | 63,52 | 116.0 |
| 15:11:23 | 63,52 | 492.0 |
| 15:11:23 | 63,52 | 9.0 |
| 15:10:49 | 63,50 | 24.0 |
| 15:10:49 | 63,50 | 135.0 |
| 15:09:31 | 63,52 | 46.0 |
| 15:09:30 | 63,50 | 254.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:09:12 | 63,52 | 76.0 |
| 15:09:12 | 63,52 | 159.0 |
| 15:08:57 | 63,54 | 18.0 |
| 15:08:14 | 63,54 | 1.0 |
| 15:08:12 | 63,54 | 32.0 |
| 15:07:45 | 63,54 | 16.0 |
| 15:05:10 | 63,58 | 34.0 |
| 15:04:33 | 63,62 | 94.0 |
| 15:04:07 | 63,60 | 32.0 |
| 15:03:51 | 63,60 | 140.0 |
| 15:03:51 | 63,60 | 15.0 |
| 15:03:51 | 63,60 | 6.0 |
| 15:02:35 | 63,58 | 100.0 |
| 15:02:26 | 63,60 | 37.0 |
| 15:02:15 | 63,54 | 20.0 |
| 15:01:12 | 63,54 | 28.0 |
| 15:00:50 | 63,56 | 9.0 |
| 15:00:50 | 63,56 | 15.0 |
| 15:00:50 | 63,56 | 5.0 |
| 15:00:34 | 63,54 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:29 | 63,56 | 3.0 |
| 14:59:48 | 63,56 | 21.0 |
| 14:59:34 | 63,54 | 25.0 |
| 14:59:20 | 63,52 | 18.0 |
| 14:57:33 | 63,60 | 22.0 |
| 14:56:37 | 63,60 | 154.0 |
| 14:56:37 | 63,60 | 101.0 |
| 14:56:30 | 63,58 | 27.0 |
| 14:56:27 | 63,54 | 83.0 |
| 14:56:24 | 63,54 | 27.0 |
| 14:56:24 | 63,54 | 224.0 |
| 14:56:18 | 63,56 | 229.0 |
| 14:56:12 | 63,58 | 361.0 |
| 14:56:12 | 63,58 | 261.0 |
| 14:56:00 | 63,60 | 50.0 |
| 14:55:48 | 63,60 | 43.0 |
| 14:55:11 | 63,60 | 120.0 |
| 14:55:11 | 63,60 | 100.0 |
| 14:55:11 | 63,60 | 5.0 |
| 14:55:03 | 63,58 | 27.0 |
