Sociedad Quimica Y Mineral de Chile ADR

WKN: 895007 / ISIN: US8336351056


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:45:03 94,60 149.0
21:45:03 94,60 100.0
21:45:03 94,60 100.0
21:45:03 94,59 100.0
21:45:03 94,58 1000.0
21:45:03 94,56 200.0
21:45:03 94,51 100.0
21:45:03 94,53 300.0
21:45:03 94,52 100.0
21:45:03 94,50 201.0
21:44:37 94,50 100.0
21:43:36 94,40 100.0
21:42:18 94,40 199.0
21:42:15 94,41 199.0
21:42:11 94,46 100.0
21:39:41 94,64 100.0
21:39:40 94,65 100.0
21:39:38 94,70 100.0
21:38:23 94,63 100.0
21:37:14 94,54 100.0
Times & Sales
Zeit Kurs Stück
21:36:20 94,41 102.0
21:35:50 94,40 100.0
21:34:31 94,36 100.0
21:33:22 94,44 100.0
21:31:49 94,42 100.0
21:29:41 94,50 145.0
21:28:25 94,47 110.0
21:27:54 94,51 100.0
21:25:47 94,43 100.0
21:25:09 94,46 100.0
21:25:09 94,46 199.0
21:23:33 94,43 238.0
21:22:50 94,37 100.0
21:21:37 94,30 100.0
21:21:26 94,32 100.0
21:21:26 94,32 100.0
21:21:26 94,32 100.0
21:18:45 94,36 100.0
21:15:55 94,39 100.0
21:13:18 94,33 100.0
Times & Sales
Zeit Kurs Stück
21:12:26 94,32 100.0
21:12:26 94,32 100.0
21:12:07 94,21 100.0
21:11:41 94,27 200.0
21:11:41 94,27 100.0
21:10:47 94,34 100.0
21:09:54 94,42 100.0
21:07:59 94,39 100.0
21:07:59 94,39 100.0
21:07:54 94,36 100.0
21:01:57 94,34 141.0
21:00:38 94,40 100.0
21:00:38 94,40 448.0
21:00:38 94,40 100.0
21:00:15 94,40 100.0
20:57:10 94,50 100.0
20:57:10 94,51 100.0
20:57:10 94,51 200.0
20:57:10 94,50 310.0
20:55:23 94,48 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   10     
RSS Feeds



Bitte warten...