Infineon
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:38 | 27,29 | 10.0 |
| 16:55:05 | 27,22 | 0.0 |
| 16:49:40 | 27,15 | 18.0 |
| 16:45:06 | 27,19 | 0.0 |
| 16:44:56 | 27,18 | 18.0 |
| 16:40:07 | 27,26 | 0.0 |
| 16:30:08 | 27,32 | 0.0 |
| 16:25:02 | 27,39 | 0.0 |
| 16:20:04 | 27,43 | 0.0 |
| 16:15:05 | 27,38 | 0.0 |
| 16:10:06 | 27,37 | 0.0 |
| 16:06:02 | 27,31 | 200.0 |
| 16:05:53 | 27,32 | 800.0 |
| 16:05:46 | 27,34 | 1000.0 |
| 16:05:37 | 27,33 | 1500.0 |
| 16:05:24 | 27,34 | 2500.0 |
| 16:05:19 | 27,33 | 6000.0 |
| 15:55:02 | 27,29 | 0.0 |
| 15:50:05 | 27,28 | 0.0 |
| 15:42:05 | 27,27 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:20 | 27,16 | 0.0 |
| 15:25:04 | 27,22 | 0.0 |
| 15:23:29 | 27,23 | 600.0 |
| 15:20:03 | 27,25 | 0.0 |
| 15:15:26 | 27,27 | 500.0 |
| 15:15:23 | 27,27 | 160.0 |
| 15:15:06 | 27,27 | 0.0 |
| 15:11:33 | 27,23 | 60.0 |
| 15:10:04 | 27,22 | 0.0 |
| 15:05:10 | 27,27 | 0.0 |
| 15:00:10 | 27,26 | 0.0 |
| 14:55:02 | 27,26 | 0.0 |
| 14:52:06 | 27,27 | 500.0 |
| 14:51:58 | 27,27 | 1500.0 |
| 14:51:22 | 27,27 | 2000.0 |
| 14:50:03 | 27,24 | 0.0 |
| 14:45:06 | 27,22 | 0.0 |
| 14:40:06 | 27,24 | 0.0 |
| 14:30:13 | 27,13 | 0.0 |
| 14:25:05 | 27,13 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:20:03 | 27,09 | 0.0 |
| 14:15:10 | 27,06 | 0.0 |
| 14:10:06 | 27,04 | 0.0 |
| 14:06:28 | 27,04 | 150.0 |
| 14:05:05 | 27,04 | 0.0 |
| 14:04:57 | 27,04 | 150.0 |
| 14:00:12 | 27,05 | 0.0 |
| 13:58:48 | 27,05 | 500.0 |
| 13:58:42 | 27,05 | 1500.0 |
| 13:58:16 | 27,04 | 2000.0 |
| 13:55:03 | 27,05 | 0.0 |
| 13:50:59 | 27,03 | 0.0 |
| 13:40:05 | 27,03 | 0.0 |
| 13:25:39 | 26,99 | 0.0 |
| 13:20:03 | 26,98 | 0.0 |
| 13:10:06 | 26,98 | 0.0 |
| 13:05:11 | 26,96 | 0.0 |
| 12:50:21 | 27,06 | 0.0 |
| 12:45:06 | 27,01 | 0.0 |
| 12:40:03 | 27,02 | 0.0 |
Seite:
1
|
1
|
2
