Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:04:38 27,29 10.0
16:55:05 27,22 0.0
16:49:40 27,15 18.0
16:45:06 27,19 0.0
16:44:56 27,18 18.0
16:40:07 27,26 0.0
16:30:08 27,32 0.0
16:25:02 27,39 0.0
16:20:04 27,43 0.0
16:15:05 27,38 0.0
16:10:06 27,37 0.0
16:06:02 27,31 200.0
16:05:53 27,32 800.0
16:05:46 27,34 1000.0
16:05:37 27,33 1500.0
16:05:24 27,34 2500.0
16:05:19 27,33 6000.0
15:55:02 27,29 0.0
15:50:05 27,28 0.0
15:42:05 27,27 0.0
Times & Sales
Zeit Kurs Stück
15:30:20 27,16 0.0
15:25:04 27,22 0.0
15:23:29 27,23 600.0
15:20:03 27,25 0.0
15:15:26 27,27 500.0
15:15:23 27,27 160.0
15:15:06 27,27 0.0
15:11:33 27,23 60.0
15:10:04 27,22 0.0
15:05:10 27,27 0.0
15:00:10 27,26 0.0
14:55:02 27,26 0.0
14:52:06 27,27 500.0
14:51:58 27,27 1500.0
14:51:22 27,27 2000.0
14:50:03 27,24 0.0
14:45:06 27,22 0.0
14:40:06 27,24 0.0
14:30:13 27,13 0.0
14:25:05 27,13 0.0
Times & Sales
Zeit Kurs Stück
14:20:03 27,09 0.0
14:15:10 27,06 0.0
14:10:06 27,04 0.0
14:06:28 27,04 150.0
14:05:05 27,04 0.0
14:04:57 27,04 150.0
14:00:12 27,05 0.0
13:58:48 27,05 500.0
13:58:42 27,05 1500.0
13:58:16 27,04 2000.0
13:55:03 27,05 0.0
13:50:59 27,03 0.0
13:40:05 27,03 0.0
13:25:39 26,99 0.0
13:20:03 26,98 0.0
13:10:06 26,98 0.0
13:05:11 26,96 0.0
12:50:21 27,06 0.0
12:45:06 27,01 0.0
12:40:03 27,02 0.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds



Bitte warten...