MTU Aero Engines

WKN: A0D9PT / ISIN: DE000A0D9PT0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:41:10 155,90 1.0
11:40:49 155,90 10.0
11:39:26 155,95 9.0
11:39:22 156,00 38.0
11:38:32 155,95 56.0
11:38:30 156,00 12.0
11:38:20 156,00 45.0
11:37:20 155,90 114.0
11:36:45 155,90 27.0
11:36:45 155,90 301.0
11:36:45 155,95 64.0
11:36:45 156,00 194.0
11:36:45 156,05 8.0
11:36:42 156,05 35.0
11:36:35 156,00 11.0
11:36:35 156,00 29.0
11:36:06 155,90 1.0
11:35:51 155,90 19.0
11:34:43 155,80 21.0
11:34:43 155,80 89.0
Times & Sales
Zeit Kurs Stück
11:34:43 155,75 39.0
11:33:56 155,85 3.0
11:33:14 155,95 32.0
11:33:13 155,95 12.0
11:33:05 156,05 9.0
11:33:05 156,05 20.0
11:33:05 156,10 7.0
11:32:21 156,15 36.0
11:32:21 156,15 40.0
11:31:50 156,15 3.0
11:31:38 156,00 131.0
11:31:38 156,00 148.0
11:31:38 156,00 133.0
11:31:38 156,00 63.0
11:31:38 156,00 32.0
11:31:38 156,00 367.0
11:31:38 156,05 261.0
11:31:19 156,15 5.0
11:31:19 156,15 23.0
11:31:19 156,20 60.0
Times & Sales
Zeit Kurs Stück
11:31:19 156,20 445.0
11:31:19 156,20 51.0
11:31:19 156,20 84.0
11:31:13 156,20 65.0
11:31:13 156,20 600.0
11:31:13 156,20 63.0
11:31:13 156,20 272.0
11:30:56 156,30 3.0
11:30:50 156,35 7.0
11:30:48 156,40 48.0
11:30:24 156,45 7.0
11:29:37 156,40 14.0
11:29:15 156,45 13.0
11:28:30 156,40 17.0
11:28:30 156,40 21.0
11:27:42 156,45 11.0
11:27:30 156,50 92.0
11:27:30 156,50 202.0
11:26:37 156,50 218.0
11:26:37 156,50 150.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   12     
RSS Feeds



Bitte warten...