HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:18:16 53,16 21.0
17:18:09 53,16 186.0
17:17:31 53,14 234.0
17:17:02 53,12 31.0
17:16:59 53,12 4.0
17:16:59 53,12 110.0
17:16:03 53,08 47.0
17:16:03 53,10 28.0
17:16:00 53,10 38.0
17:15:58 53,10 1514.0
17:15:58 53,08 688.0
17:14:47 53,06 127.0
17:12:34 53,06 91.0
17:12:34 53,06 48.0
17:12:34 53,04 169.0
17:12:31 53,06 208.0
17:12:31 53,04 282.0
17:12:31 53,04 71.0
17:12:31 53,04 37.0
17:12:31 53,04 500.0
Times & Sales
Zeit Kurs Stück
17:12:31 53,04 82.0
17:12:31 53,04 500.0
17:12:31 53,04 172.0
17:12:31 53,04 365.0
17:12:31 53,04 190.0
17:12:31 53,04 102.0
17:12:31 53,04 1533.0
17:12:31 53,06 166.0
17:11:27 53,06 110.0
17:11:27 53,06 57.0
17:09:11 53,08 36.0
17:09:07 53,06 8.0
17:09:04 53,06 11.0
17:07:28 53,06 273.0
17:07:12 53,08 72.0
17:06:19 53,06 11.0
17:06:16 53,06 13.0
17:06:16 53,06 50.0
17:05:01 53,06 200.0
17:05:01 53,08 119.0
Times & Sales
Zeit Kurs Stück
17:04:06 53,10 15.0
17:03:59 53,10 130.0
17:03:59 53,10 292.0
17:03:59 53,10 708.0
17:01:04 53,08 7.0
17:01:00 53,08 58.0
17:00:32 53,04 185.0
16:59:50 53,06 43.0
16:59:14 53,06 8.0
16:59:10 53,06 173.0
16:57:06 53,04 118.0
16:56:33 53,04 124.0
16:56:33 53,04 96.0
16:56:07 53,04 13.0
16:55:45 53,04 86.0
16:55:45 53,04 174.0
16:55:43 53,04 72.0
16:55:43 53,02 13.0
16:55:31 53,02 14.0
16:55:16 53,02 178.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   24     
RSS Feeds



Bitte warten...