Microsoft

WKN: 870747 / ISIN: US5949181045


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:53:38 291,01 147.0
21:53:38 291,01 405.0
21:53:38 290,99 495.0
21:53:38 290,99 100.0
21:53:38 290,99 100.0
21:53:37 290,99 100.0
21:53:35 290,99 100.0
21:53:35 291,01 100.0
21:53:31 291,04 100.0
21:53:31 291,05 100.0
21:53:31 291,06 100.0
21:53:31 291,05 144.0
21:53:30 291,07 100.0
21:53:30 291,08 100.0
21:53:30 291,08 100.0
21:53:30 291,07 112.0
21:53:30 291,07 196.0
21:53:30 291,07 100.0
21:53:30 291,07 100.0
21:53:26 291,06 200.0
Times & Sales
Zeit Kurs Stück
21:53:25 291,07 161.0
21:53:25 291,07 326.0
21:53:22 291,07 100.0
21:53:20 291,06 100.0
21:53:20 291,06 100.0
21:53:20 291,06 100.0
21:53:18 291,06 100.0
21:53:17 291,05 100.0
21:53:15 291,03 160.0
21:53:15 291,01 100.0
21:53:15 291,01 100.0
21:53:13 291,01 100.0
21:53:13 290,99 100.0
21:53:12 290,99 100.0
21:53:09 290,97 100.0
21:53:07 290,95 100.0
21:53:01 290,97 100.0
21:53:01 290,97 100.0
21:53:01 290,98 100.0
21:53:01 290,98 115.0
Times & Sales
Zeit Kurs Stück
21:53:01 290,97 100.0
21:53:00 290,98 100.0
21:52:58 290,98 100.0
21:52:58 290,98 100.0
21:52:58 291,00 100.0
21:52:56 291,05 100.0
21:52:53 291,05 100.0
21:52:52 291,07 100.0
21:52:52 291,06 148.0
21:52:52 291,08 100.0
21:52:52 291,08 100.0
21:52:52 291,07 100.0
21:52:52 291,07 103.0
21:52:49 291,06 100.0
21:52:47 291,02 200.0
21:52:47 291,02 100.0
21:52:47 291,02 100.0
21:52:47 291,08 100.0
21:52:47 291,08 125.0
21:52:47 291,08 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   206     
RSS Feeds



Bitte warten...