Microsoft
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:38 | 291,01 | 147.0 |
| 21:53:38 | 291,01 | 405.0 |
| 21:53:38 | 290,99 | 495.0 |
| 21:53:38 | 290,99 | 100.0 |
| 21:53:38 | 290,99 | 100.0 |
| 21:53:37 | 290,99 | 100.0 |
| 21:53:35 | 290,99 | 100.0 |
| 21:53:35 | 291,01 | 100.0 |
| 21:53:31 | 291,04 | 100.0 |
| 21:53:31 | 291,05 | 100.0 |
| 21:53:31 | 291,06 | 100.0 |
| 21:53:31 | 291,05 | 144.0 |
| 21:53:30 | 291,07 | 100.0 |
| 21:53:30 | 291,08 | 100.0 |
| 21:53:30 | 291,08 | 100.0 |
| 21:53:30 | 291,07 | 112.0 |
| 21:53:30 | 291,07 | 196.0 |
| 21:53:30 | 291,07 | 100.0 |
| 21:53:30 | 291,07 | 100.0 |
| 21:53:26 | 291,06 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:25 | 291,07 | 161.0 |
| 21:53:25 | 291,07 | 326.0 |
| 21:53:22 | 291,07 | 100.0 |
| 21:53:20 | 291,06 | 100.0 |
| 21:53:20 | 291,06 | 100.0 |
| 21:53:20 | 291,06 | 100.0 |
| 21:53:18 | 291,06 | 100.0 |
| 21:53:17 | 291,05 | 100.0 |
| 21:53:15 | 291,03 | 160.0 |
| 21:53:15 | 291,01 | 100.0 |
| 21:53:15 | 291,01 | 100.0 |
| 21:53:13 | 291,01 | 100.0 |
| 21:53:13 | 290,99 | 100.0 |
| 21:53:12 | 290,99 | 100.0 |
| 21:53:09 | 290,97 | 100.0 |
| 21:53:07 | 290,95 | 100.0 |
| 21:53:01 | 290,97 | 100.0 |
| 21:53:01 | 290,97 | 100.0 |
| 21:53:01 | 290,98 | 100.0 |
| 21:53:01 | 290,98 | 115.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:01 | 290,97 | 100.0 |
| 21:53:00 | 290,98 | 100.0 |
| 21:52:58 | 290,98 | 100.0 |
| 21:52:58 | 290,98 | 100.0 |
| 21:52:58 | 291,00 | 100.0 |
| 21:52:56 | 291,05 | 100.0 |
| 21:52:53 | 291,05 | 100.0 |
| 21:52:52 | 291,07 | 100.0 |
| 21:52:52 | 291,06 | 148.0 |
| 21:52:52 | 291,08 | 100.0 |
| 21:52:52 | 291,08 | 100.0 |
| 21:52:52 | 291,07 | 100.0 |
| 21:52:52 | 291,07 | 103.0 |
| 21:52:49 | 291,06 | 100.0 |
| 21:52:47 | 291,02 | 200.0 |
| 21:52:47 | 291,02 | 100.0 |
| 21:52:47 | 291,02 | 100.0 |
| 21:52:47 | 291,08 | 100.0 |
| 21:52:47 | 291,08 | 125.0 |
| 21:52:47 | 291,08 | 100.0 |
