First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:39:34 15,76 111.0
20:38:34 15,76 204.0
20:36:45 15,77 323.0
20:36:09 15,77 100.0
20:35:26 15,77 100.0
20:32:08 15,76 200.0
20:32:04 15,76 226.0
20:31:43 15,76 217.0
20:30:23 15,77 100.0
20:30:23 15,77 100.0
20:30:23 15,76 718.0
20:30:23 15,76 134.0
20:18:17 15,77 200.0
20:17:40 15,77 149.0
20:16:31 15,77 152.0
20:16:31 15,77 200.0
20:16:01 15,77 100.0
20:15:48 15,76 730.0
20:15:27 15,76 200.0
20:15:26 15,75 703.0
Times & Sales
Zeit Kurs Stück
20:13:44 15,75 1000.0
20:13:44 15,75 200.0
20:13:21 15,75 100.0
20:04:52 15,78 100.0
20:04:52 15,77 200.0
20:04:47 15,77 122.0
20:04:46 15,77 200.0
20:03:55 15,77 200.0
20:03:49 15,77 800.0
20:02:43 15,76 100.0
20:02:34 15,76 200.0
20:02:33 15,76 100.0
19:48:55 15,75 100.0
19:48:42 15,75 100.0
19:46:53 15,74 100.0
19:46:10 15,74 205.0
19:44:18 15,74 100.0
19:44:07 15,74 100.0
19:43:56 15,74 100.0
19:41:38 15,74 100.0
Times & Sales
Zeit Kurs Stück
19:41:10 15,74 100.0
19:41:10 15,74 400.0
19:35:58 15,73 611.0
19:35:38 15,74 310.0
19:33:47 15,73 323.0
19:30:39 15,74 111.0
19:29:25 15,74 149.0
19:27:57 15,74 100.0
19:27:06 15,73 300.0
19:26:12 15,74 115.0
19:25:34 15,76 204.0
19:22:34 15,77 327.0
19:20:59 15,78 200.0
19:11:14 15,76 101.0
19:11:06 15,76 203.0
19:07:31 15,76 100.0
19:07:11 15,75 147.0
19:07:11 15,75 114.0
19:07:11 15,75 139.0
19:06:04 15,76 122.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   11     
RSS Feeds



Bitte warten...