Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:24:50 47,37 63.0
18:22:08 47,10 12.0
18:21:19 47,09 19.0
18:20:50 47,30 105.0
18:16:09 47,36 400.0
18:11:29 47,33 150.0
18:06:14 47,13 40.0
18:02:50 47,33 10.0
18:01:16 47,33 22.0
18:00:28 47,19 47.0
17:57:57 47,36 10.0
17:52:50 47,19 35.0
17:43:58 47,30 10.0
17:41:46 47,37 500.0
17:39:46 47,43 100.0
17:39:42 47,43 20.0
17:39:22 47,45 10.0
17:36:05 47,47 39.0
17:35:41 47,51 135.0
17:35:31 47,51 500.0
Times & Sales
Zeit Kurs Stück
17:34:54 47,58 50.0
17:29:52 47,51 600.0
17:27:05 47,57 100.0
17:24:50 47,58 17.0
17:24:43 47,60 242.0
17:23:27 47,57 600.0
17:19:38 47,61 100.0
17:17:04 47,66 500.0
17:15:59 47,68 800.0
17:15:54 47,67 600.0
17:13:10 47,50 75.0
17:10:32 47,52 37.0
17:10:21 47,50 600.0
17:09:23 47,52 20.0
17:09:09 47,51 200.0
17:06:57 47,41 80.0
17:06:31 47,40 300.0
17:03:37 47,37 200.0
17:02:20 47,30 10.0
17:02:13 47,32 15.0
Times & Sales
Zeit Kurs Stück
17:01:32 47,31 11.0
17:01:22 47,35 300.0
17:00:15 47,35 80.0
16:54:55 47,44 80.0
16:54:26 47,49 50.0
16:54:00 47,50 85.0
16:49:34 47,28 1.0
16:48:53 47,28 10.0
16:46:56 47,27 80.0
16:46:18 47,30 100.0
16:45:47 47,30 30.0
16:45:30 47,30 27.0
16:44:41 47,30 200.0
16:43:27 47,30 45.0
16:42:42 47,29 200.0
16:41:17 47,14 20.0
16:41:03 47,15 10.0
16:40:33 47,16 50.0
16:39:53 47,17 225.0
16:39:45 47,16 55.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   9     
RSS Feeds



Bitte warten...