Rheinmetall

WKN: 703000 / ISIN: DE0007030009


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:03:12 153,55 35.0
16:03:12 153,60 21.0
16:03:12 153,60 107.0
16:03:12 153,55 45.0
16:03:05 153,50 5.0
16:01:48 153,65 20.0
16:01:48 153,60 54.0
16:01:48 153,60 12.0
16:01:07 153,90 38.0
16:00:55 154,00 7.0
16:00:16 154,10 9.0
15:59:13 154,15 56.0
15:59:13 154,10 42.0
15:59:11 154,10 129.0
15:58:50 154,15 13.0
15:58:50 154,15 17.0
15:58:06 154,35 4.0
15:58:02 154,40 50.0
15:57:59 154,40 17.0
15:57:57 154,30 50.0
Times & Sales
Zeit Kurs Stück
15:57:46 154,35 18.0
15:57:36 154,35 65.0
15:57:31 154,30 18.0
15:57:17 154,35 4.0
15:57:09 154,45 11.0
15:56:50 154,50 17.0
15:56:50 154,45 21.0
15:56:19 154,35 17.0
15:56:19 154,40 80.0
15:56:19 154,35 37.0
15:56:19 154,40 3.0
15:56:19 154,35 130.0
15:56:19 154,30 117.0
15:55:01 154,40 148.0
15:54:53 154,55 100.0
15:54:53 154,55 19.0
15:54:29 154,75 106.0
15:54:22 154,80 11.0
15:54:22 154,75 43.0
15:54:22 154,75 20.0
Times & Sales
Zeit Kurs Stück
15:54:00 154,65 9.0
15:54:00 154,65 40.0
15:54:00 154,60 22.0
15:53:44 154,70 51.0
15:53:44 154,65 37.0
15:53:44 154,65 48.0
15:53:08 154,65 30.0
15:53:08 154,65 68.0
15:53:08 154,60 106.0
15:52:35 154,55 53.0
15:52:35 154,45 32.0
15:52:35 154,45 8.0
15:52:35 154,45 50.0
15:52:35 154,45 1.0
15:52:35 154,40 39.0
15:52:35 154,40 18.0
15:52:35 154,40 46.0
15:51:58 154,60 530.0
15:51:58 154,60 334.0
15:51:58 154,60 136.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   37     
RSS Feeds



Bitte warten...