CRH ADR

WKN: 923944 / ISIN: US12626K2033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:29:20 38,72 285.0
21:28:06 38,70 200.0
21:27:45 38,70 110.0
21:24:59 38,74 310.0
21:24:36 38,73 400.0
21:21:22 38,73 200.0
21:21:22 38,72 100.0
21:18:15 38,76 159.0
21:18:15 38,76 100.0
21:17:28 38,74 288.0
21:16:16 38,71 100.0
21:16:16 38,71 100.0
21:12:18 38,72 100.0
21:11:11 38,72 101.0
21:11:09 38,72 390.0
21:08:37 38,65 100.0
21:08:20 38,65 100.0
21:05:30 38,68 100.0
21:00:48 38,69 100.0
20:59:43 38,66 100.0
Times & Sales
Zeit Kurs Stück
20:59:04 38,66 100.0
20:56:57 38,68 100.0
20:56:15 38,69 106.0
20:52:01 38,67 117.0
20:49:54 38,66 103.0
20:49:54 38,66 106.0
20:47:26 38,69 100.0
20:45:21 38,68 200.0
20:40:58 38,67 100.0
20:39:51 38,67 100.0
20:38:36 38,67 100.0
20:38:06 38,66 199.0
20:34:30 38,67 300.0
20:33:45 38,65 103.0
20:30:36 38,62 255.0
20:28:38 38,66 100.0
20:27:48 38,66 100.0
20:26:48 38,67 100.0
20:24:10 38,70 200.0
20:23:51 38,68 179.0
Times & Sales
Zeit Kurs Stück
20:23:45 38,67 100.0
20:22:58 38,67 300.0
20:12:40 38,61 101.0
20:11:44 38,59 201.0
20:10:42 38,61 196.0
20:10:15 38,62 100.0
20:09:22 38,63 299.0
20:07:09 38,67 207.0
20:06:08 38,67 100.0
20:06:08 38,68 122.0
20:02:20 38,67 101.0
20:02:02 38,68 200.0
19:56:58 38,64 192.0
19:56:58 38,64 205.0
19:55:50 38,67 195.0
19:55:50 38,67 100.0
19:54:21 38,68 128.0
19:52:57 38,69 100.0
19:52:01 38,68 100.0
19:49:32 38,69 200.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   10     
RSS Feeds



Bitte warten...