Zalando
WKN: ZAL111 / ISIN: DE000ZAL1111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:59 | 27,14 | 9.0 |
| 17:26:59 | 27,14 | 100.0 |
| 17:26:59 | 27,14 | 644.0 |
| 17:26:45 | 27,15 | 250.0 |
| 17:26:45 | 27,16 | 1.0 |
| 17:26:32 | 27,16 | 507.0 |
| 17:26:30 | 27,16 | 136.0 |
| 17:26:30 | 27,16 | 75.0 |
| 17:26:23 | 27,16 | 136.0 |
| 17:26:22 | 27,15 | 23.0 |
| 17:26:10 | 27,15 | 86.0 |
| 17:26:10 | 27,15 | 131.0 |
| 17:26:02 | 27,15 | 14.0 |
| 17:25:56 | 27,15 | 90.0 |
| 17:25:55 | 27,15 | 90.0 |
| 17:25:55 | 27,15 | 101.0 |
| 17:25:40 | 27,16 | 409.0 |
| 17:25:24 | 27,15 | 250.0 |
| 17:25:24 | 27,15 | 189.0 |
| 17:25:19 | 27,16 | 117.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:19 | 27,16 | 53.0 |
| 17:25:19 | 27,16 | 136.0 |
| 17:25:17 | 27,16 | 48.0 |
| 17:25:17 | 27,16 | 109.0 |
| 17:25:17 | 27,16 | 136.0 |
| 17:25:13 | 27,16 | 220.0 |
| 17:25:13 | 27,16 | 280.0 |
| 17:25:11 | 27,17 | 937.0 |
| 17:25:11 | 27,16 | 286.0 |
| 17:25:11 | 27,16 | 136.0 |
| 17:25:11 | 27,17 | 807.0 |
| 17:25:11 | 27,16 | 693.0 |
| 17:25:03 | 27,16 | 213.0 |
| 17:25:03 | 27,16 | 57.0 |
| 17:25:03 | 27,16 | 507.0 |
| 17:25:03 | 27,17 | 423.0 |
| 17:25:02 | 27,18 | 768.0 |
| 17:25:02 | 27,18 | 798.0 |
| 17:25:02 | 27,19 | 876.0 |
| 17:25:02 | 27,19 | 173.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:02 | 27,19 | 351.0 |
| 17:25:02 | 27,19 | 160.0 |
| 17:25:02 | 27,19 | 999.0 |
| 17:25:02 | 27,18 | 5037.0 |
| 17:25:02 | 27,18 | 1068.0 |
| 17:25:02 | 27,18 | 642.0 |
| 17:25:02 | 27,18 | 420.0 |
| 17:24:57 | 27,18 | 794.0 |
| 17:24:57 | 27,18 | 250.0 |
| 17:24:57 | 27,18 | 250.0 |
| 17:24:57 | 27,18 | 1221.0 |
| 17:24:57 | 27,18 | 86.0 |
| 17:24:56 | 27,18 | 1221.0 |
| 17:24:56 | 27,18 | 1221.0 |
| 17:24:56 | 27,18 | 1221.0 |
| 17:24:56 | 27,18 | 1167.0 |
| 17:24:56 | 27,18 | 54.0 |
| 17:24:56 | 27,18 | 183.0 |
| 17:24:56 | 27,18 | 281.0 |
| 17:24:56 | 27,18 | 1221.0 |
