JD.com A ADR
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 63,98 | 100.0 |
| 21:59:44 | 63,97 | 200.0 |
| 21:59:44 | 63,97 | 100.0 |
| 21:59:44 | 63,97 | 100.0 |
| 21:59:44 | 63,97 | 100.0 |
| 21:59:44 | 63,97 | 100.0 |
| 21:59:44 | 63,97 | 300.0 |
| 21:59:44 | 63,97 | 100.0 |
| 21:59:44 | 63,98 | 209.0 |
| 21:59:44 | 63,98 | 486.0 |
| 21:59:44 | 63,98 | 100.0 |
| 21:59:44 | 63,98 | 114.0 |
| 21:59:43 | 63,98 | 100.0 |
| 21:59:42 | 63,98 | 402.0 |
| 21:59:41 | 63,98 | 200.0 |
| 21:59:41 | 63,98 | 900.0 |
| 21:59:41 | 63,98 | 100.0 |
| 21:59:41 | 63,98 | 100.0 |
| 21:59:41 | 63,98 | 100.0 |
| 21:59:41 | 63,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 63,98 | 700.0 |
| 21:59:41 | 63,98 | 200.0 |
| 21:59:41 | 63,98 | 100.0 |
| 21:59:39 | 63,98 | 100.0 |
| 21:59:38 | 63,98 | 100.0 |
| 21:59:37 | 63,97 | 211.0 |
| 21:59:37 | 63,97 | 100.0 |
| 21:59:37 | 63,98 | 149.0 |
| 21:59:37 | 63,98 | 100.0 |
| 21:59:36 | 63,98 | 100.0 |
| 21:59:36 | 63,97 | 104.0 |
| 21:59:35 | 63,97 | 252.0 |
| 21:59:35 | 63,97 | 100.0 |
| 21:59:35 | 63,98 | 385.0 |
| 21:59:34 | 63,98 | 100.0 |
| 21:59:34 | 63,97 | 100.0 |
| 21:59:33 | 63,97 | 100.0 |
| 21:59:33 | 63,97 | 200.0 |
| 21:59:33 | 63,97 | 100.0 |
| 21:59:33 | 63,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:33 | 63,97 | 100.0 |
| 21:59:33 | 63,97 | 213.0 |
| 21:59:33 | 63,97 | 100.0 |
| 21:59:33 | 63,97 | 100.0 |
| 21:59:33 | 63,97 | 302.0 |
| 21:59:33 | 63,97 | 100.0 |
| 21:59:33 | 63,98 | 100.0 |
| 21:59:33 | 63,98 | 110.0 |
| 21:59:33 | 63,98 | 110.0 |
| 21:59:33 | 63,98 | 300.0 |
| 21:59:32 | 63,98 | 188.0 |
| 21:59:32 | 63,98 | 100.0 |
| 21:59:32 | 63,98 | 400.0 |
| 21:59:32 | 63,98 | 100.0 |
| 21:59:32 | 63,98 | 795.0 |
| 21:59:32 | 63,98 | 100.0 |
| 21:59:31 | 63,98 | 303.0 |
| 21:59:31 | 63,98 | 100.0 |
| 21:59:31 | 63,98 | 100.0 |
| 21:59:31 | 63,98 | 100.0 |
