CNH Industrial

WKN: A1W599 / ISIN: NL0010545661


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:41:43 13,10 1000.0
19:33:45 13,08 100.0
19:29:29 13,09 135.0
19:28:07 13,09 100.0
19:28:07 13,09 150.0
19:28:07 13,09 100.0
19:28:07 13,09 462.0
19:27:34 13,09 485.0
19:24:05 13,10 300.0
19:24:01 13,10 100.0
19:24:01 13,10 1400.0
19:22:26 13,10 178.0
19:22:14 13,10 300.0
19:21:56 13,10 100.0
19:21:52 13,10 600.0
19:21:44 13,10 200.0
19:21:16 13,10 200.0
19:20:56 13,10 1100.0
19:20:45 13,10 105.0
19:20:45 13,10 200.0
Times & Sales
Zeit Kurs Stück
19:19:11 13,10 828.0
19:19:09 13,10 393.0
19:19:09 13,10 275.0
19:19:09 13,10 100.0
19:17:07 13,10 200.0
19:16:08 13,09 200.0
19:13:39 13,07 1700.0
19:12:49 13,07 578.0
18:53:25 13,08 100.0
18:51:42 13,08 114.0
18:51:42 13,08 247.0
18:46:47 13,06 600.0
18:46:32 13,06 373.0
18:46:09 13,05 745.0
18:40:31 13,05 100.0
18:40:02 13,06 100.0
18:39:50 13,06 100.0
18:36:50 13,07 300.0
18:36:30 13,07 393.0
18:23:13 13,05 100.0
Times & Sales
Zeit Kurs Stück
18:23:13 13,04 200.0
18:16:27 13,05 100.0
18:16:23 13,04 100.0
18:16:23 13,04 300.0
18:16:23 13,04 300.0
18:15:39 13,04 100.0
18:15:39 13,04 100.0
18:11:37 13,06 100.0
18:11:37 13,06 100.0
18:10:41 13,07 200.0
18:10:26 13,07 500.0
18:09:37 13,07 232.0
17:43:27 13,09 100.0
17:33:01 13,10 100.0
17:32:27 13,11 516.0
17:31:27 13,11 599.0
17:31:27 13,11 400.0
17:28:32 13,10 200.0
17:28:26 13,10 1625.0
17:27:06 13,10 500.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   9     
RSS Feeds



Bitte warten...