Coty
WKN: A1WY6X / ISIN: US2220702037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:35 | 7,48 | 288.0 |
| 20:31:35 | 7,48 | 4462.0 |
| 20:31:29 | 7,49 | 100.0 |
| 20:29:34 | 7,49 | 100.0 |
| 20:16:12 | 7,48 | 100.0 |
| 20:16:12 | 7,48 | 100.0 |
| 20:16:12 | 7,48 | 100.0 |
| 20:16:12 | 7,48 | 100.0 |
| 20:16:12 | 7,48 | 100.0 |
| 20:16:12 | 7,48 | 100.0 |
| 20:16:12 | 7,48 | 100.0 |
| 20:16:12 | 7,48 | 100.0 |
| 20:16:11 | 7,48 | 300.0 |
| 20:16:11 | 7,48 | 100.0 |
| 20:16:11 | 7,48 | 3600.0 |
| 20:16:11 | 7,48 | 100.0 |
| 20:07:41 | 7,48 | 100.0 |
| 20:05:12 | 7,48 | 200.0 |
| 20:05:12 | 7,48 | 200.0 |
| 20:05:12 | 7,48 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:55 | 7,48 | 100.0 |
| 19:59:32 | 7,50 | 100.0 |
| 19:58:20 | 7,50 | 100.0 |
| 19:58:20 | 7,50 | 4220.0 |
| 19:56:27 | 7,50 | 171.0 |
| 19:56:27 | 7,50 | 1032.0 |
| 19:56:27 | 7,50 | 2600.0 |
| 19:42:22 | 7,52 | 100.0 |
| 19:42:19 | 7,52 | 100.0 |
| 19:41:10 | 7,51 | 300.0 |
| 19:33:21 | 7,50 | 600.0 |
| 19:32:32 | 7,50 | 200.0 |
| 19:32:31 | 7,50 | 200.0 |
| 19:32:04 | 7,50 | 100.0 |
| 19:29:00 | 7,50 | 700.0 |
| 19:29:00 | 7,50 | 100.0 |
| 19:20:45 | 7,50 | 700.0 |
| 19:20:45 | 7,50 | 130.0 |
| 19:20:45 | 7,50 | 1570.0 |
| 19:19:18 | 7,50 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:16:06 | 7,49 | 2400.0 |
| 19:13:52 | 7,49 | 100.0 |
| 19:13:51 | 7,48 | 100.0 |
| 19:13:51 | 7,48 | 100.0 |
| 19:13:51 | 7,48 | 3300.0 |
| 19:12:35 | 7,48 | 100.0 |
| 19:10:03 | 7,47 | 100.0 |
| 19:09:36 | 7,47 | 100.0 |
| 19:08:36 | 7,48 | 1510.0 |
| 18:58:02 | 7,49 | 200.0 |
| 18:57:12 | 7,49 | 398.0 |
| 18:57:11 | 7,49 | 3000.0 |
| 18:51:13 | 7,49 | 300.0 |
| 18:51:13 | 7,49 | 1000.0 |
| 18:49:16 | 7,49 | 504.0 |
| 18:49:16 | 7,49 | 499.0 |
| 18:49:15 | 7,49 | 100.0 |
| 18:49:15 | 7,49 | 200.0 |
| 18:49:15 | 7,49 | 100.0 |
| 18:49:15 | 7,49 | 1300.0 |
