Servicenow
WKN: A1JX4P / ISIN: US81762P1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:01 | 488,21 | 100.0 |
| 21:45:01 | 488,29 | 100.0 |
| 21:45:00 | 488,37 | 100.0 |
| 21:44:19 | 488,38 | 100.0 |
| 21:44:03 | 488,41 | 100.0 |
| 21:43:59 | 488,33 | 100.0 |
| 21:43:59 | 488,33 | 100.0 |
| 21:43:59 | 488,33 | 100.0 |
| 21:43:31 | 487,86 | 200.0 |
| 21:42:18 | 488,25 | 100.0 |
| 21:41:57 | 488,24 | 100.0 |
| 21:41:40 | 488,73 | 100.0 |
| 21:41:02 | 488,57 | 100.0 |
| 21:41:02 | 488,69 | 100.0 |
| 21:39:56 | 488,52 | 103.0 |
| 21:38:33 | 488,99 | 100.0 |
| 21:38:32 | 488,98 | 100.0 |
| 21:36:51 | 488,71 | 100.0 |
| 21:36:35 | 488,82 | 100.0 |
| 21:35:18 | 488,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:18 | 488,34 | 100.0 |
| 21:34:39 | 488,62 | 100.0 |
| 21:34:39 | 488,62 | 100.0 |
| 21:33:42 | 488,60 | 100.0 |
| 21:33:37 | 488,75 | 100.0 |
| 21:33:10 | 488,60 | 100.0 |
| 21:30:26 | 488,64 | 100.0 |
| 21:30:03 | 488,95 | 100.0 |
| 21:30:01 | 489,10 | 100.0 |
| 21:29:03 | 488,82 | 100.0 |
| 21:26:47 | 488,90 | 100.0 |
| 21:26:47 | 488,98 | 100.0 |
| 21:26:35 | 489,26 | 100.0 |
| 21:25:40 | 489,15 | 100.0 |
| 21:23:28 | 488,77 | 100.0 |
| 21:23:06 | 488,88 | 100.0 |
| 21:23:06 | 488,88 | 100.0 |
| 21:23:06 | 488,87 | 100.0 |
| 21:22:50 | 488,61 | 100.0 |
| 21:22:34 | 488,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:47 | 488,78 | 100.0 |
| 21:21:35 | 488,74 | 100.0 |
| 21:21:27 | 488,34 | 100.0 |
| 21:21:06 | 488,12 | 100.0 |
| 21:20:53 | 488,09 | 100.0 |
| 21:20:52 | 488,23 | 100.0 |
| 21:20:51 | 488,04 | 100.0 |
| 21:20:16 | 488,37 | 100.0 |
| 21:19:59 | 488,53 | 100.0 |
| 21:19:07 | 488,67 | 100.0 |
| 21:17:43 | 488,93 | 100.0 |
| 21:17:43 | 488,90 | 100.0 |
| 21:16:49 | 488,72 | 100.0 |
| 21:12:59 | 488,90 | 100.0 |
| 21:12:05 | 489,25 | 100.0 |
| 21:12:02 | 489,14 | 100.0 |
| 21:12:02 | 489,12 | 100.0 |
| 21:12:02 | 489,11 | 100.0 |
| 21:11:58 | 489,07 | 100.0 |
| 21:11:41 | 489,51 | 100.0 |
