American Water Works

WKN: A0NJ38 / ISIN: US0304201033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:41:54 157,09 100.0
20:37:03 157,09 100.0
20:36:02 157,13 100.0
20:34:28 157,14 100.0
20:30:52 156,88 100.0
20:27:49 156,79 100.0
20:20:34 156,74 100.0
20:19:42 156,83 100.0
20:19:37 156,81 100.0
20:19:37 156,81 100.0
20:19:37 156,85 100.0
20:19:37 156,85 149.0
20:19:33 156,88 100.0
20:19:33 156,86 100.0
20:19:33 156,85 100.0
20:17:38 156,80 100.0
20:17:38 156,80 100.0
20:17:38 156,77 100.0
20:15:14 156,70 100.0
20:14:18 156,72 100.0
Times & Sales
Zeit Kurs Stück
20:12:39 156,76 100.0
20:09:33 156,72 100.0
20:08:48 156,67 100.0
20:05:38 156,62 100.0
20:03:45 156,62 100.0
20:02:52 156,63 100.0
20:02:15 156,70 100.0
20:01:15 156,63 100.0
20:00:01 156,59 100.0
20:00:01 156,57 100.0
19:57:49 156,57 100.0
19:57:05 156,56 100.0
19:57:05 156,57 100.0
19:57:05 156,59 100.0
19:49:24 156,58 100.0
19:44:41 156,54 100.0
19:36:46 156,67 100.0
19:35:09 156,80 100.0
19:35:08 156,80 108.0
19:29:32 156,70 100.0
Times & Sales
Zeit Kurs Stück
19:24:39 156,64 100.0
19:16:27 156,66 100.0
19:15:08 156,69 100.0
19:09:49 156,66 100.0
18:53:25 156,56 100.0
18:48:01 156,47 100.0
18:47:22 156,45 100.0
18:47:22 156,45 100.0
18:47:22 156,45 100.0
18:47:22 156,48 100.0
18:47:22 156,48 100.0
18:41:56 156,31 100.0
18:41:56 156,33 110.0
18:28:21 156,22 100.0
18:23:36 156,38 100.0
18:21:30 156,40 137.0
18:12:31 156,29 100.0
18:12:31 156,29 100.0
18:12:28 156,30 100.0
18:11:25 156,33 100.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   5     
RSS Feeds



Bitte warten...