ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:02:03 433,25 25.0
17:00:21 434,00 1.0
17:00:12 434,00 50.0
17:00:12 433,95 10.0
16:59:14 433,45 1.0
16:55:01 432,60 2.0
16:52:43 432,40 10.0
16:46:43 431,80 16.0
16:45:59 432,00 20.0
16:43:47 431,50 27.0
16:43:43 431,75 2.0
16:39:00 432,20 15.0
16:36:42 432,05 10.0
16:32:21 430,40 50.0
16:29:59 429,85 2.0
16:28:56 429,45 7.0
16:28:05 429,25 7.0
16:11:24 428,60 2.0
16:10:17 427,35 3.0
16:08:27 426,55 1.0
Times & Sales
Zeit Kurs Stück
16:04:50 428,10 10.0
15:59:32 428,80 2.0
15:57:00 428,55 10.0
15:54:36 428,80 1.0
15:52:46 428,20 50.0
15:52:40 428,20 50.0
15:50:07 427,35 5.0
15:41:03 426,10 12.0
15:36:24 428,35 1.0
15:35:50 429,00 1.0
15:34:04 429,05 10.0
15:31:44 426,95 4.0
15:31:22 426,75 3.0
15:30:47 426,00 20.0
15:23:06 424,95 4.0
15:19:29 425,15 40.0
15:18:20 424,65 50.0
15:12:11 425,10 5.0
15:10:53 425,00 1.0
15:10:41 425,35 2.0
Times & Sales
Zeit Kurs Stück
15:08:56 425,65 5.0
15:06:00 425,80 2.0
15:05:32 426,30 5.0
15:04:38 426,25 3.0
15:02:21 427,25 4.0
14:58:33 426,20 50.0
14:57:02 426,75 10.0
14:53:43 425,95 4.0
14:48:44 426,65 17.0
14:48:00 426,55 1.0
14:47:57 426,60 2.0
14:45:55 427,20 2.0
14:38:08 425,85 2.0
14:37:50 425,25 45.0
14:36:51 425,25 50.0
14:34:46 424,95 10.0
14:30:51 423,00 27.0
14:30:51 423,05 12.0
14:30:50 423,05 50.0
14:30:39 423,00 79.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   6     
RSS Feeds



Bitte warten...