Henkel Vz
WKN: 604843 / ISIN: DE0006048432
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:11 | 65,00 | 100.0 |
| 17:27:06 | 65,00 | 100.0 |
| 17:27:03 | 64,98 | 64.0 |
| 17:27:03 | 64,98 | 93.0 |
| 17:27:00 | 65,00 | 100.0 |
| 17:26:57 | 64,98 | 44.0 |
| 17:26:57 | 65,00 | 65.0 |
| 17:26:37 | 65,00 | 49.0 |
| 17:26:37 | 65,00 | 76.0 |
| 17:26:37 | 65,00 | 225.0 |
| 17:26:20 | 64,98 | 218.0 |
| 17:26:15 | 64,96 | 62.0 |
| 17:26:14 | 64,96 | 351.0 |
| 17:26:02 | 64,96 | 159.0 |
| 17:25:45 | 64,96 | 65.0 |
| 17:25:45 | 64,98 | 489.0 |
| 17:25:44 | 64,96 | 88.0 |
| 17:25:44 | 64,98 | 28.0 |
| 17:25:44 | 65,00 | 121.0 |
| 17:25:44 | 65,00 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:44 | 65,00 | 26.0 |
| 17:25:44 | 65,00 | 18.0 |
| 17:25:44 | 65,00 | 26.0 |
| 17:25:44 | 65,00 | 26.0 |
| 17:25:44 | 65,00 | 8.0 |
| 17:25:44 | 65,00 | 26.0 |
| 17:25:44 | 65,00 | 26.0 |
| 17:25:44 | 65,00 | 26.0 |
| 17:25:44 | 65,00 | 26.0 |
| 17:25:44 | 65,00 | 26.0 |
| 17:25:44 | 65,00 | 4.0 |
| 17:25:44 | 65,00 | 100.0 |
| 17:25:42 | 65,00 | 26.0 |
| 17:25:42 | 65,00 | 238.0 |
| 17:25:41 | 65,00 | 304.0 |
| 17:25:41 | 65,00 | 61.0 |
| 17:25:41 | 65,00 | 387.0 |
| 17:25:41 | 64,98 | 83.0 |
| 17:25:41 | 64,98 | 213.0 |
| 17:25:41 | 65,00 | 251.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:41 | 65,00 | 143.0 |
| 17:25:41 | 65,00 | 242.0 |
| 17:25:41 | 65,00 | 399.0 |
| 17:25:41 | 65,00 | 82.0 |
| 17:25:41 | 65,00 | 46.0 |
| 17:25:41 | 65,00 | 2796.0 |
| 17:25:41 | 64,98 | 825.0 |
| 17:25:41 | 64,96 | 769.0 |
| 17:25:41 | 64,94 | 272.0 |
| 17:25:05 | 64,92 | 74.0 |
| 17:25:04 | 64,92 | 157.0 |
| 17:25:04 | 64,92 | 50.0 |
| 17:25:02 | 64,92 | 33.0 |
| 17:24:08 | 64,92 | 100.0 |
| 17:23:49 | 64,90 | 196.0 |
| 17:23:49 | 64,90 | 107.0 |
| 17:23:48 | 64,92 | 171.0 |
| 17:23:48 | 64,92 | 102.0 |
| 17:23:48 | 64,92 | 212.0 |
| 17:23:47 | 64,94 | 161.0 |
