Enel

WKN: 928624 / ISIN: IT0003128367


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:01:45 5,15 2.0
13:59:58 5,14 17.0
13:59:58 5,14 18.0
13:59:56 5,14 19.0
13:59:56 5,14 133.0
13:59:56 5,14 118.0
13:59:56 5,14 149.0
13:59:56 5,14 18.0
13:59:55 5,14 183.0
13:59:55 5,14 131.0
13:59:55 5,14 142.0
13:50:54 5,14 76.0
13:37:56 5,14 250.0
13:33:28 5,15 260.0
12:51:45 5,16 80.0
12:51:45 5,16 46.0
12:51:45 5,16 269.0
12:43:18 5,16 5864.0
12:34:08 5,17 3650.0
12:30:06 5,17 194.0
Times & Sales
Zeit Kurs Stück
12:20:12 5,17 1385.0
12:12:32 5,15 2000.0
11:59:59 5,17 22.0
11:59:58 5,16 11.0
11:59:55 5,16 92.0
11:59:55 5,16 136.0
11:59:55 5,16 38.0
11:59:55 5,16 11.0
11:59:55 5,17 131.0
11:59:55 5,17 40.0
11:59:55 5,17 97.0
11:57:00 5,18 5628.0
11:57:00 5,18 72.0
11:52:44 5,17 1591.0
11:45:40 5,16 50.0
11:45:39 5,16 144.0
11:45:30 5,16 47.0
11:45:14 5,16 127.0
11:45:05 5,15 105.0
11:44:30 5,15 200.0
Times & Sales
Zeit Kurs Stück
11:44:26 5,15 192.0
11:44:24 5,15 154.0
11:44:24 5,15 449.0
11:36:48 5,15 631.0
11:34:28 5,15 551.0
11:34:28 5,15 1500.0
11:34:19 5,15 5509.0
11:34:19 5,15 200.0
11:33:51 5,15 1328.0
11:29:11 5,14 1386.0
11:29:11 5,14 709.0
11:29:11 5,14 46.0
11:29:11 5,14 1439.0
11:29:08 5,14 11551.0
11:29:08 5,14 18084.0
11:28:44 5,14 10000.0
11:28:27 5,14 648.0
11:28:26 5,14 662.0
11:28:22 5,14 1034.0
11:28:21 5,14 1048.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds



Bitte warten...