Alibaba Group ADR

WKN: A117ME / ISIN: US01609W1027


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:37:18 82,90 10.0
11:22:05 83,05 10.0
11:21:43 83,00 936.0
11:21:43 83,05 227.0
11:21:43 83,05 93.0
11:21:31 83,05 78.0
11:21:31 83,00 92.0
11:20:57 82,95 93.0
11:19:23 82,95 4.0
11:15:33 83,00 10.0
11:13:39 83,10 15.0
11:12:54 83,00 445.0
11:12:51 83,05 1018.0
11:12:51 83,05 24.0
11:12:51 83,05 300.0
11:12:10 82,95 75.0
11:10:21 83,00 176.0
11:09:09 82,90 169.0
11:08:27 83,05 40.0
11:08:27 83,00 687.0
Times & Sales
Zeit Kurs Stück
11:05:37 82,95 58.0
11:05:37 82,95 17.0
11:03:29 82,85 76.0
11:03:25 82,90 20.0
11:03:09 82,95 75.0
11:01:08 82,75 236.0
11:01:08 82,80 455.0
10:58:49 82,90 236.0
10:58:49 82,90 50.0
10:57:39 82,90 25.0
10:54:59 82,90 30.0
10:47:45 82,75 45.0
10:47:45 82,80 5.0
10:45:46 82,75 8.0
10:41:16 82,80 325.0
10:35:18 82,75 10.0
10:30:24 82,75 65.0
10:28:34 82,85 5.0
10:26:58 82,70 3.0
10:24:44 82,65 64.0
Times & Sales
Zeit Kurs Stück
10:23:17 82,70 59.0
10:21:19 82,70 546.0
10:21:19 82,70 4.0
10:20:58 82,65 63.0
10:15:14 82,65 64.0
10:12:10 82,65 555.0
10:11:49 82,70 56.0
10:10:46 82,70 8.0
10:10:46 82,70 59.0
10:09:50 82,45 132.0
10:09:00 82,50 51.0
10:08:02 82,40 1299.0
10:02:49 82,45 42.0
10:02:06 82,45 27.0
10:02:06 82,45 150.0
10:02:06 82,45 50.0
10:01:48 82,40 41.0
10:01:05 82,25 11.0
10:01:01 82,25 1.0
10:00:57 82,30 58.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   5     
RSS Feeds



Bitte warten...