Bechtle

WKN: 515870 / ISIN: DE0005158703


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:59:20 38,75 60.0
10:59:20 38,76 33.0
10:59:20 38,76 21.0
10:57:43 38,77 34.0
10:55:37 38,76 43.0
10:55:37 38,77 52.0
10:53:09 38,77 89.0
10:53:07 38,78 14.0
10:53:07 38,78 32.0
10:52:52 38,79 60.0
10:50:00 38,74 68.0
10:50:00 38,74 41.0
10:46:40 38,69 56.0
10:46:29 38,72 19.0
10:46:29 38,72 3.0
10:46:15 38,70 1.0
10:45:51 38,68 142.0
10:45:51 38,71 17.0
10:45:51 38,70 1.0
10:44:50 38,67 3.0
Times & Sales
Zeit Kurs Stück
10:41:35 38,66 1.0
10:41:12 38,66 6.0
10:41:12 38,66 67.0
10:40:56 38,68 34.0
10:40:56 38,68 33.0
10:40:26 38,69 36.0
10:40:16 38,71 2.0
10:40:16 38,71 116.0
10:39:12 38,70 36.0
10:38:53 38,72 1.0
10:38:50 38,73 143.0
10:38:48 38,76 62.0
10:38:23 38,76 108.0
10:38:23 38,75 28.0
10:38:09 38,72 186.0
10:36:48 38,73 10.0
10:36:48 38,73 50.0
10:36:48 38,73 50.0
10:36:48 38,72 75.0
10:36:48 38,71 1.0
Times & Sales
Zeit Kurs Stück
10:34:32 38,67 67.0
10:32:24 38,71 33.0
10:31:41 38,66 40.0
10:31:41 38,67 28.0
10:31:25 38,66 38.0
10:31:25 38,69 1.0
10:31:00 38,67 102.0
10:31:00 38,67 100.0
10:31:00 38,67 300.0
10:31:00 38,67 50.0
10:30:46 38,71 140.0
10:30:45 38,74 74.0
10:29:38 38,76 40.0
10:29:38 38,75 42.0
10:29:37 38,75 26.0
10:29:37 38,75 2.0
10:29:37 38,75 71.0
10:29:02 38,73 40.0
10:29:02 38,74 48.0
10:28:45 38,74 16.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   8     
RSS Feeds



Bitte warten...