Bechtle
WKN: 515870 / ISIN: DE0005158703Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:00 | 39,12 | 160.0 |
| 17:16:00 | 39,12 | 31.0 |
| 17:16:00 | 39,12 | 31.0 |
| 17:15:39 | 39,14 | 140.0 |
| 17:15:34 | 39,12 | 89.0 |
| 17:15:34 | 39,11 | 152.0 |
| 17:15:34 | 39,10 | 191.0 |
| 17:15:34 | 39,09 | 9.0 |
| 17:15:02 | 39,09 | 1.0 |
| 17:14:42 | 39,10 | 26.0 |
| 17:14:42 | 39,10 | 8.0 |
| 17:14:41 | 39,11 | 26.0 |
| 17:14:07 | 39,12 | 160.0 |
| 17:14:07 | 39,12 | 73.0 |
| 17:13:49 | 39,11 | 77.0 |
| 17:13:33 | 39,11 | 166.0 |
| 17:12:22 | 39,14 | 9.0 |
| 17:12:21 | 39,14 | 47.0 |
| 17:11:07 | 39,16 | 48.0 |
| 17:11:07 | 39,18 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:48 | 39,18 | 188.0 |
| 17:10:48 | 39,20 | 40.0 |
| 17:10:43 | 39,21 | 26.0 |
| 17:10:43 | 39,21 | 5.0 |
| 17:10:37 | 39,21 | 49.0 |
| 17:10:31 | 39,21 | 63.0 |
| 17:09:23 | 39,21 | 150.0 |
| 17:08:58 | 39,23 | 8.0 |
| 17:08:43 | 39,22 | 41.0 |
| 17:07:02 | 39,22 | 27.0 |
| 17:05:55 | 39,21 | 112.0 |
| 17:05:55 | 39,22 | 7.0 |
| 17:05:48 | 39,21 | 26.0 |
| 17:05:31 | 39,23 | 9.0 |
| 17:05:29 | 39,23 | 41.0 |
| 17:05:29 | 39,24 | 55.0 |
| 17:05:20 | 39,25 | 181.0 |
| 17:05:20 | 39,26 | 15.0 |
| 17:05:20 | 39,26 | 37.0 |
| 17:05:11 | 39,25 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:00 | 39,24 | 188.0 |
| 17:04:30 | 39,25 | 44.0 |
| 17:04:30 | 39,24 | 110.0 |
| 17:04:25 | 39,23 | 72.0 |
| 17:04:04 | 39,21 | 18.0 |
| 17:04:04 | 39,19 | 67.0 |
| 17:02:36 | 39,17 | 28.0 |
| 17:02:01 | 39,17 | 56.0 |
| 17:01:43 | 39,18 | 10.0 |
| 17:01:15 | 39,17 | 2.0 |
| 17:00:49 | 39,15 | 43.0 |
| 17:00:34 | 39,16 | 30.0 |
| 17:00:34 | 39,16 | 75.0 |
| 17:00:12 | 39,15 | 28.0 |
| 17:00:12 | 39,16 | 64.0 |
| 17:00:12 | 39,16 | 34.0 |
| 16:59:33 | 39,17 | 87.0 |
| 16:59:33 | 39,17 | 107.0 |
| 16:59:27 | 39,16 | 29.0 |
| 16:59:25 | 39,14 | 103.0 |
