United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:02:11 19,65 27.0
17:01:11 19,64 138.0
17:01:11 19,64 75.0
17:00:47 19,64 69.0
17:00:30 19,65 60.0
17:00:25 19,63 3.0
16:57:25 19,64 45.0
16:57:11 19,64 173.0
16:57:11 19,64 191.0
16:56:40 19,65 42.0
16:56:19 19,65 98.0
16:56:18 19,64 56.0
16:53:15 19,68 255.0
16:53:13 19,66 75.0
16:50:55 19,67 56.0
16:50:51 19,68 54.0
16:47:12 19,68 35.0
16:47:02 19,68 52.0
16:45:34 19,67 80.0
16:45:34 19,67 159.0
Times & Sales
Zeit Kurs Stück
16:43:24 19,68 254.0
16:43:07 19,68 86.0
16:43:07 19,68 107.0
16:43:07 19,68 75.0
16:42:52 19,68 92.0
16:41:54 19,66 24.0
16:41:06 19,66 89.0
16:40:33 19,65 21.0
16:40:08 19,64 42.0
16:38:54 19,62 9.0
16:34:59 19,61 36.0
16:34:59 19,61 289.0
16:34:04 19,61 5.0
16:34:04 19,61 177.0
16:32:13 19,62 233.0
16:32:12 19,63 73.0
16:31:05 19,65 110.0
16:31:05 19,65 32.0
16:30:10 19,63 10.0
16:30:10 19,63 32.0
Times & Sales
Zeit Kurs Stück
16:29:07 19,63 13.0
16:29:07 19,63 126.0
16:29:07 19,63 159.0
16:25:27 19,61 16.0
16:24:33 19,62 52.0
16:24:33 19,62 75.0
16:24:33 19,62 21.0
16:23:22 19,61 4.0
16:21:53 19,64 54.0
16:21:53 19,64 184.0
16:20:35 19,65 91.0
16:20:35 19,65 75.0
16:20:35 19,65 38.0
16:20:05 19,63 56.0
16:19:35 19,63 357.0
16:19:29 19,64 34.0
16:19:29 19,64 42.0
16:19:19 19,65 107.0
16:19:13 19,65 204.0
16:17:20 19,66 27.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   16     
RSS Feeds



Bitte warten...