Pfizer

WKN: 852009 / ISIN: US7170811035


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:52:54 45,28 670.0
13:39:28 45,30 200.0
13:31:28 45,22 12.0
13:31:18 45,16 12.0
13:21:00 45,22 270.0
13:09:10 45,14 10.0
13:02:36 45,16 50.0
12:59:57 45,26 12.0
12:35:27 45,18 100.0
12:25:05 45,26 300.0
12:09:10 45,38 22.0
11:57:13 45,20 670.0
11:54:15 45,14 35.0
11:49:52 45,24 5.0
11:44:37 45,06 12.0
11:44:19 45,14 784.0
11:44:00 45,22 305.0
11:42:06 45,24 153.0
11:42:06 45,24 100.0
11:42:06 45,24 300.0
Times & Sales
Zeit Kurs Stück
11:42:06 45,24 400.0
11:37:12 45,30 92.0
11:37:06 45,30 85.0
11:36:08 45,30 14.0
11:36:07 45,20 200.0
11:35:12 45,28 120.0
11:31:19 45,32 120.0
11:31:19 45,32 309.0
11:31:19 45,32 470.0
11:19:16 45,38 23.0
11:16:39 45,34 117.0
11:11:42 45,28 70.0
10:58:03 45,44 31.0
10:58:02 45,40 9.0
10:58:02 45,40 39.0
10:57:20 45,40 62.0
10:48:40 45,48 5.0
10:28:15 45,40 15.0
10:28:15 45,40 60.0
10:28:14 45,40 205.0
Times & Sales
Zeit Kurs Stück
10:12:00 45,40 30.0
10:10:38 45,34 7.0
10:10:38 45,34 10.0
10:01:04 45,40 10.0
09:46:12 45,36 200.0
09:44:03 45,30 957.0
09:17:26 45,22 100.0
09:16:21 45,20 200.0
09:16:01 45,22 200.0
09:13:05 45,40 10.0
09:04:14 45,10 914.0
Seite:  Zurück   1  | 
2
3    von   3     
RSS Feeds



Bitte warten...