Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:07:32 25,56 1000.0
18:05:02 25,44 0.0
17:55:03 25,46 0.0
17:50:02 25,44 0.0
17:47:13 25,44 0.0
17:41:36 25,49 100.0
17:40:06 25,48 0.0
17:17:00 25,31 200.0
17:10:01 25,25 0.0
17:07:31 25,22 100.0
17:00:53 25,17 300.0
17:00:38 25,18 400.0
16:47:45 25,20 300.0
16:46:55 25,19 300.0
16:25:06 25,05 0.0
16:20:06 25,09 0.0
16:15:09 25,14 0.0
16:12:37 25,15 450.0
16:11:51 25,09 60.0
16:10:06 25,04 0.0
Times & Sales
Zeit Kurs Stück
16:05:06 25,06 0.0
16:02:06 25,05 750.0
15:55:01 25,13 0.0
15:53:21 25,17 280.0
15:52:51 25,16 20.0
15:51:51 25,15 200.0
15:50:12 25,12 0.0
15:49:14 25,14 350.0
15:44:04 24,99 0.0
15:43:48 25,01 0.0
15:43:36 25,02 650.0
15:34:45 25,13 200.0
15:30:14 25,08 0.0
15:25:05 25,08 0.0
15:22:31 25,08 350.0
15:20:02 25,04 0.0
15:18:35 25,04 350.0
15:17:55 25,05 200.0
15:15:09 25,07 0.0
15:10:05 25,04 0.0
Times & Sales
Zeit Kurs Stück
15:05:05 25,09 0.0
15:01:16 25,04 300.0
15:00:30 25,05 100.0
15:00:14 25,02 0.0
14:57:01 25,00 250.0
14:55:04 25,06 0.0
14:50:03 25,00 0.0
14:45:04 25,03 0.0
14:40:05 25,01 0.0
14:30:10 25,04 0.0
14:25:06 25,03 0.0
14:20:03 25,05 0.0
14:18:30 25,11 250.0
14:18:18 25,13 350.0
14:16:41 25,01 100.0
14:15:08 25,05 0.0
14:10:05 25,08 0.0
14:05:06 25,08 0.0
14:00:10 25,09 0.0
13:59:04 25,10 250.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   5     
RSS Feeds



Bitte warten...