Covestro

WKN: 606214 / ISIN: DE0006062144


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:40:03 32,73 0.0
16:30:09 32,59 0.0
16:25:06 32,58 0.0
16:22:46 32,58 25.0
16:20:10 32,57 25.0
16:20:02 32,57 0.0
16:15:06 32,66 0.0
16:10:03 32,69 0.0
16:05:07 32,62 0.0
15:55:02 32,64 0.0
15:53:15 32,64 650.0
15:50:16 32,68 0.0
15:50:05 32,69 0.0
15:40:02 32,52 0.0
15:30:24 32,57 650.0
15:30:14 32,58 0.0
15:25:04 32,62 0.0
15:20:03 32,58 0.0
15:19:26 32,59 350.0
15:18:46 32,59 350.0
Times & Sales
Zeit Kurs Stück
15:15:04 32,53 0.0
15:10:04 32,59 0.0
15:05:09 32,52 0.0
15:00:12 32,62 0.0
14:55:05 32,72 400.0
14:55:02 32,74 0.0
14:50:02 32,69 0.0
14:46:40 32,64 400.0
14:45:35 32,58 130.0
14:45:08 32,61 0.0
14:40:07 32,51 0.0
14:30:14 32,48 0.0
14:30:13 32,54 130.0
14:25:04 32,27 0.0
14:20:02 32,26 0.0
14:15:09 32,31 0.0
14:10:03 32,35 0.0
14:05:04 32,32 0.0
14:00:13 32,29 0.0
13:56:46 32,33 250.0
Times & Sales
Zeit Kurs Stück
13:55:03 32,31 0.0
13:50:03 32,32 0.0
13:45:08 32,35 0.0
13:40:08 32,35 0.0
13:25:05 32,38 0.0
13:20:04 32,37 0.0
13:15:03 32,34 0.0
13:10:06 32,37 0.0
13:05:12 32,36 0.0
12:45:05 32,33 0.0
12:44:10 32,35 250.0
12:40:02 32,36 0.0
12:35:58 32,32 300.0
12:30:04 32,34 0.0
12:25:07 32,35 0.0
12:22:10 32,37 300.0
12:20:02 32,39 0.0
12:15:05 32,32 0.0
12:10:03 32,35 0.0
12:05:05 32,33 0.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds



Bitte warten...