Covestro
WKN: 606214 / ISIN: DE0006062144Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:03 | 32,73 | 0.0 |
| 16:30:09 | 32,59 | 0.0 |
| 16:25:06 | 32,58 | 0.0 |
| 16:22:46 | 32,58 | 25.0 |
| 16:20:10 | 32,57 | 25.0 |
| 16:20:02 | 32,57 | 0.0 |
| 16:15:06 | 32,66 | 0.0 |
| 16:10:03 | 32,69 | 0.0 |
| 16:05:07 | 32,62 | 0.0 |
| 15:55:02 | 32,64 | 0.0 |
| 15:53:15 | 32,64 | 650.0 |
| 15:50:16 | 32,68 | 0.0 |
| 15:50:05 | 32,69 | 0.0 |
| 15:40:02 | 32,52 | 0.0 |
| 15:30:24 | 32,57 | 650.0 |
| 15:30:14 | 32,58 | 0.0 |
| 15:25:04 | 32,62 | 0.0 |
| 15:20:03 | 32,58 | 0.0 |
| 15:19:26 | 32,59 | 350.0 |
| 15:18:46 | 32,59 | 350.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:04 | 32,53 | 0.0 |
| 15:10:04 | 32,59 | 0.0 |
| 15:05:09 | 32,52 | 0.0 |
| 15:00:12 | 32,62 | 0.0 |
| 14:55:05 | 32,72 | 400.0 |
| 14:55:02 | 32,74 | 0.0 |
| 14:50:02 | 32,69 | 0.0 |
| 14:46:40 | 32,64 | 400.0 |
| 14:45:35 | 32,58 | 130.0 |
| 14:45:08 | 32,61 | 0.0 |
| 14:40:07 | 32,51 | 0.0 |
| 14:30:14 | 32,48 | 0.0 |
| 14:30:13 | 32,54 | 130.0 |
| 14:25:04 | 32,27 | 0.0 |
| 14:20:02 | 32,26 | 0.0 |
| 14:15:09 | 32,31 | 0.0 |
| 14:10:03 | 32,35 | 0.0 |
| 14:05:04 | 32,32 | 0.0 |
| 14:00:13 | 32,29 | 0.0 |
| 13:56:46 | 32,33 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:55:03 | 32,31 | 0.0 |
| 13:50:03 | 32,32 | 0.0 |
| 13:45:08 | 32,35 | 0.0 |
| 13:40:08 | 32,35 | 0.0 |
| 13:25:05 | 32,38 | 0.0 |
| 13:20:04 | 32,37 | 0.0 |
| 13:15:03 | 32,34 | 0.0 |
| 13:10:06 | 32,37 | 0.0 |
| 13:05:12 | 32,36 | 0.0 |
| 12:45:05 | 32,33 | 0.0 |
| 12:44:10 | 32,35 | 250.0 |
| 12:40:02 | 32,36 | 0.0 |
| 12:35:58 | 32,32 | 300.0 |
| 12:30:04 | 32,34 | 0.0 |
| 12:25:07 | 32,35 | 0.0 |
| 12:22:10 | 32,37 | 300.0 |
| 12:20:02 | 32,39 | 0.0 |
| 12:15:05 | 32,32 | 0.0 |
| 12:10:03 | 32,35 | 0.0 |
| 12:05:05 | 32,33 | 0.0 |
Seite:
1
|
1
|
2
