Microsoft

WKN: 870747 / ISIN: US5949181045


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:25:15 290,76 133.0
21:22:11 290,94 100.0
21:20:54 290,95 100.0
21:19:29 291,03 100.0
21:19:28 291,02 100.0
21:19:09 291,03 100.0
21:18:57 291,05 100.0
21:18:57 291,05 100.0
21:18:57 291,05 100.0
21:18:49 291,11 100.0
21:14:27 290,99 100.0
21:11:13 290,78 100.0
21:10:19 290,78 141.0
21:10:19 290,78 100.0
21:10:19 290,78 100.0
21:08:36 290,77 100.0
21:08:36 290,77 100.0
21:05:54 290,65 100.0
21:05:54 290,64 100.0
21:04:25 290,64 115.0
Times & Sales
Zeit Kurs Stück
21:04:25 290,64 100.0
21:02:51 290,56 100.0
21:02:51 290,56 100.0
21:02:51 290,56 100.0
21:00:59 290,56 100.0
21:00:59 290,56 100.0
20:55:14 290,55 100.0
20:55:14 290,55 100.0
20:55:14 290,55 100.0
20:45:09 290,55 100.0
20:44:07 290,57 100.0
20:44:07 290,57 100.0
20:44:07 290,57 100.0
20:41:57 290,53 100.0
20:40:34 290,44 100.0
20:40:13 290,44 100.0
20:39:31 290,37 100.0
20:39:31 290,37 100.0
20:35:45 290,50 100.0
20:35:45 290,50 100.0
Times & Sales
Zeit Kurs Stück
20:35:45 290,50 100.0
20:35:17 290,57 100.0
20:35:17 290,57 100.0
20:24:08 289,97 100.0
20:20:29 289,95 100.0
20:15:02 290,04 100.0
20:15:02 290,04 100.0
20:07:06 289,84 100.0
20:07:04 289,84 100.0
20:07:04 289,84 100.0
20:06:10 289,91 100.0
20:04:33 289,92 100.0
19:59:52 289,90 100.0
19:59:52 289,90 100.0
19:55:19 290,00 100.0
19:55:19 290,00 100.0
19:55:19 290,00 100.0
19:48:23 289,93 100.0
19:47:08 289,75 100.0
19:42:01 289,79 100.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   5     
RSS Feeds



Bitte warten...