Microsoft
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:15 | 290,76 | 133.0 |
| 21:22:11 | 290,94 | 100.0 |
| 21:20:54 | 290,95 | 100.0 |
| 21:19:29 | 291,03 | 100.0 |
| 21:19:28 | 291,02 | 100.0 |
| 21:19:09 | 291,03 | 100.0 |
| 21:18:57 | 291,05 | 100.0 |
| 21:18:57 | 291,05 | 100.0 |
| 21:18:57 | 291,05 | 100.0 |
| 21:18:49 | 291,11 | 100.0 |
| 21:14:27 | 290,99 | 100.0 |
| 21:11:13 | 290,78 | 100.0 |
| 21:10:19 | 290,78 | 141.0 |
| 21:10:19 | 290,78 | 100.0 |
| 21:10:19 | 290,78 | 100.0 |
| 21:08:36 | 290,77 | 100.0 |
| 21:08:36 | 290,77 | 100.0 |
| 21:05:54 | 290,65 | 100.0 |
| 21:05:54 | 290,64 | 100.0 |
| 21:04:25 | 290,64 | 115.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:25 | 290,64 | 100.0 |
| 21:02:51 | 290,56 | 100.0 |
| 21:02:51 | 290,56 | 100.0 |
| 21:02:51 | 290,56 | 100.0 |
| 21:00:59 | 290,56 | 100.0 |
| 21:00:59 | 290,56 | 100.0 |
| 20:55:14 | 290,55 | 100.0 |
| 20:55:14 | 290,55 | 100.0 |
| 20:55:14 | 290,55 | 100.0 |
| 20:45:09 | 290,55 | 100.0 |
| 20:44:07 | 290,57 | 100.0 |
| 20:44:07 | 290,57 | 100.0 |
| 20:44:07 | 290,57 | 100.0 |
| 20:41:57 | 290,53 | 100.0 |
| 20:40:34 | 290,44 | 100.0 |
| 20:40:13 | 290,44 | 100.0 |
| 20:39:31 | 290,37 | 100.0 |
| 20:39:31 | 290,37 | 100.0 |
| 20:35:45 | 290,50 | 100.0 |
| 20:35:45 | 290,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:45 | 290,50 | 100.0 |
| 20:35:17 | 290,57 | 100.0 |
| 20:35:17 | 290,57 | 100.0 |
| 20:24:08 | 289,97 | 100.0 |
| 20:20:29 | 289,95 | 100.0 |
| 20:15:02 | 290,04 | 100.0 |
| 20:15:02 | 290,04 | 100.0 |
| 20:07:06 | 289,84 | 100.0 |
| 20:07:04 | 289,84 | 100.0 |
| 20:07:04 | 289,84 | 100.0 |
| 20:06:10 | 289,91 | 100.0 |
| 20:04:33 | 289,92 | 100.0 |
| 19:59:52 | 289,90 | 100.0 |
| 19:59:52 | 289,90 | 100.0 |
| 19:55:19 | 290,00 | 100.0 |
| 19:55:19 | 290,00 | 100.0 |
| 19:55:19 | 290,00 | 100.0 |
| 19:48:23 | 289,93 | 100.0 |
| 19:47:08 | 289,75 | 100.0 |
| 19:42:01 | 289,79 | 100.0 |
Seite:
1
|
1
|
2
