First Bancorp Puerto Rico
WKN: A1C9RC / ISIN: PR3186727065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:10 | 15,08 | 100.0 |
| 21:50:02 | 15,08 | 100.0 |
| 21:50:00 | 15,09 | 439.0 |
| 21:50:00 | 15,09 | 100.0 |
| 21:49:54 | 15,10 | 100.0 |
| 21:49:44 | 15,09 | 100.0 |
| 21:49:39 | 15,10 | 300.0 |
| 21:49:39 | 15,10 | 100.0 |
| 21:49:39 | 15,10 | 100.0 |
| 21:49:39 | 15,10 | 500.0 |
| 21:49:39 | 15,10 | 100.0 |
| 21:48:07 | 15,10 | 321.0 |
| 21:48:07 | 15,11 | 100.0 |
| 21:47:36 | 15,11 | 200.0 |
| 21:46:48 | 15,10 | 100.0 |
| 21:46:45 | 15,10 | 200.0 |
| 21:46:43 | 15,10 | 100.0 |
| 21:46:23 | 15,10 | 100.0 |
| 21:46:19 | 15,10 | 100.0 |
| 21:46:19 | 15,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:48 | 15,11 | 100.0 |
| 21:45:48 | 15,11 | 200.0 |
| 21:45:48 | 15,11 | 100.0 |
| 21:45:48 | 15,11 | 541.0 |
| 21:45:48 | 15,11 | 100.0 |
| 21:45:48 | 15,12 | 100.0 |
| 21:44:08 | 15,12 | 300.0 |
| 21:44:08 | 15,12 | 100.0 |
| 21:41:18 | 15,11 | 100.0 |
| 21:41:18 | 15,11 | 100.0 |
| 21:41:18 | 15,11 | 100.0 |
| 21:40:34 | 15,11 | 100.0 |
| 21:39:50 | 15,10 | 100.0 |
| 21:39:50 | 15,10 | 100.0 |
| 21:39:50 | 15,10 | 100.0 |
| 21:39:50 | 15,10 | 234.0 |
| 21:38:39 | 15,09 | 100.0 |
| 21:37:44 | 15,10 | 100.0 |
| 21:37:44 | 15,10 | 196.0 |
| 21:37:44 | 15,10 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:44 | 15,10 | 100.0 |
| 21:37:44 | 15,10 | 100.0 |
| 21:37:44 | 15,11 | 200.0 |
| 21:37:12 | 15,10 | 230.0 |
| 21:36:16 | 15,10 | 500.0 |
| 21:36:05 | 15,11 | 100.0 |
| 21:36:05 | 15,10 | 100.0 |
| 21:36:05 | 15,10 | 100.0 |
| 21:36:05 | 15,10 | 200.0 |
| 21:35:33 | 15,09 | 114.0 |
| 21:35:33 | 15,09 | 100.0 |
| 21:34:53 | 15,08 | 229.0 |
| 21:33:43 | 15,07 | 229.0 |
| 21:33:43 | 15,07 | 100.0 |
| 21:33:43 | 15,07 | 100.0 |
| 21:33:43 | 15,07 | 400.0 |
| 21:33:29 | 15,06 | 200.0 |
| 21:32:32 | 15,06 | 100.0 |
| 21:32:32 | 15,05 | 100.0 |
| 21:31:42 | 15,05 | 374.0 |
