Fastly A
WKN: A2PH9T / ISIN: US31188V1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:12 | 12,28 | 100.0 |
| 19:20:01 | 12,29 | 100.0 |
| 19:20:01 | 12,29 | 200.0 |
| 19:19:02 | 12,30 | 100.0 |
| 19:19:02 | 12,30 | 100.0 |
| 19:17:47 | 12,30 | 100.0 |
| 19:16:18 | 12,28 | 100.0 |
| 19:16:18 | 12,28 | 100.0 |
| 19:15:36 | 12,27 | 100.0 |
| 19:15:36 | 12,27 | 200.0 |
| 19:14:17 | 12,25 | 100.0 |
| 19:14:16 | 12,25 | 100.0 |
| 19:14:16 | 12,26 | 200.0 |
| 19:14:16 | 12,26 | 100.0 |
| 19:13:36 | 12,25 | 100.0 |
| 19:13:36 | 12,25 | 100.0 |
| 19:13:36 | 12,25 | 300.0 |
| 19:13:36 | 12,25 | 100.0 |
| 19:13:18 | 12,25 | 100.0 |
| 19:13:18 | 12,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:13:01 | 12,24 | 100.0 |
| 19:12:46 | 12,23 | 100.0 |
| 19:12:45 | 12,23 | 100.0 |
| 19:12:45 | 12,23 | 100.0 |
| 19:12:43 | 12,23 | 100.0 |
| 19:12:13 | 12,22 | 100.0 |
| 19:12:13 | 12,22 | 100.0 |
| 19:11:54 | 12,23 | 100.0 |
| 19:11:54 | 12,23 | 160.0 |
| 19:11:54 | 12,23 | 120.0 |
| 19:11:41 | 12,22 | 100.0 |
| 19:11:40 | 12,22 | 100.0 |
| 19:11:33 | 12,23 | 100.0 |
| 19:11:33 | 12,23 | 120.0 |
| 19:11:33 | 12,23 | 100.0 |
| 19:10:44 | 12,24 | 100.0 |
| 19:10:44 | 12,24 | 100.0 |
| 19:09:44 | 12,23 | 100.0 |
| 19:09:33 | 12,22 | 100.0 |
| 19:09:33 | 12,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:09:33 | 12,23 | 100.0 |
| 19:08:16 | 12,23 | 100.0 |
| 19:08:14 | 12,23 | 100.0 |
| 19:07:51 | 12,25 | 100.0 |
| 19:07:51 | 12,25 | 100.0 |
| 19:07:51 | 12,25 | 100.0 |
| 19:07:51 | 12,25 | 190.0 |
| 19:07:51 | 12,24 | 100.0 |
| 19:07:51 | 12,24 | 100.0 |
| 19:07:42 | 12,23 | 100.0 |
| 19:07:34 | 12,23 | 100.0 |
| 19:06:49 | 12,21 | 100.0 |
| 19:06:49 | 12,21 | 100.0 |
| 19:06:02 | 12,21 | 100.0 |
| 19:06:02 | 12,21 | 100.0 |
| 19:05:25 | 12,20 | 100.0 |
| 19:05:25 | 12,20 | 100.0 |
| 19:05:17 | 12,19 | 100.0 |
| 19:05:15 | 12,19 | 100.0 |
| 19:04:46 | 12,19 | 100.0 |
