First Bancorp Puerto Rico
WKN: A1C9RC / ISIN: PR3186727065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:05 | 15,87 | 700.0 |
| 20:34:52 | 15,87 | 100.0 |
| 20:34:52 | 15,87 | 200.0 |
| 20:34:52 | 15,87 | 303.0 |
| 20:33:21 | 15,87 | 100.0 |
| 20:32:35 | 15,87 | 194.0 |
| 20:31:51 | 15,87 | 100.0 |
| 20:31:51 | 15,87 | 280.0 |
| 20:31:51 | 15,87 | 100.0 |
| 20:31:49 | 15,87 | 187.0 |
| 20:31:41 | 15,87 | 100.0 |
| 20:31:35 | 15,88 | 100.0 |
| 20:31:24 | 15,89 | 100.0 |
| 20:30:13 | 15,89 | 281.0 |
| 20:30:05 | 15,90 | 147.0 |
| 20:29:20 | 15,91 | 100.0 |
| 20:16:11 | 15,90 | 100.0 |
| 20:16:11 | 15,90 | 181.0 |
| 20:16:07 | 15,90 | 200.0 |
| 20:15:52 | 15,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:30 | 15,91 | 100.0 |
| 20:07:34 | 15,90 | 100.0 |
| 20:06:28 | 15,90 | 100.0 |
| 20:05:23 | 15,90 | 902.0 |
| 20:00:53 | 15,91 | 100.0 |
| 19:59:44 | 15,90 | 100.0 |
| 19:59:44 | 15,90 | 704.0 |
| 19:59:44 | 15,90 | 100.0 |
| 19:59:44 | 15,90 | 405.0 |
| 19:59:44 | 15,90 | 400.0 |
| 19:44:58 | 15,91 | 100.0 |
| 19:44:57 | 15,91 | 100.0 |
| 19:44:09 | 15,91 | 100.0 |
| 19:44:09 | 15,91 | 197.0 |
| 19:44:09 | 15,91 | 106.0 |
| 19:43:39 | 15,91 | 200.0 |
| 19:43:07 | 15,91 | 526.0 |
| 19:43:07 | 15,91 | 400.0 |
| 19:41:16 | 15,91 | 602.0 |
| 19:35:06 | 15,88 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:06 | 15,88 | 409.0 |
| 19:35:05 | 15,88 | 200.0 |
| 19:34:13 | 15,88 | 200.0 |
| 19:33:52 | 15,88 | 100.0 |
| 19:30:51 | 15,89 | 100.0 |
| 19:28:16 | 15,89 | 100.0 |
| 19:28:07 | 15,88 | 100.0 |
| 19:28:07 | 15,88 | 400.0 |
| 19:28:07 | 15,88 | 500.0 |
| 19:27:34 | 15,88 | 108.0 |
| 19:24:03 | 15,89 | 192.0 |
| 19:23:57 | 15,90 | 100.0 |
| 19:23:21 | 15,91 | 100.0 |
| 19:20:31 | 15,93 | 700.0 |
| 19:16:26 | 15,93 | 100.0 |
| 19:16:26 | 15,93 | 201.0 |
| 19:16:26 | 15,93 | 201.0 |
| 19:16:26 | 15,93 | 300.0 |
| 19:16:25 | 15,93 | 100.0 |
| 19:16:25 | 15,93 | 200.0 |
