TUI

WKN: TUAG00 / ISIN: DE000TUAG000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:11:42 1,69 500.0
16:10:52 1,69 7500.0
16:10:27 1,69 8000.0
16:10:16 1,69 8000.0
16:07:39 1,69 6000.0
16:06:21 1,69 3000.0
16:06:11 1,69 100.0
16:01:44 1,69 70.0
16:00:16 1,69 6000.0
15:59:22 1,69 5000.0
15:58:46 1,69 1500.0
15:56:40 1,69 295.0
15:55:11 1,69 275.0
15:49:34 1,69 4000.0
15:34:02 1,69 500.0
15:32:53 1,69 228.0
15:32:03 1,69 147.0
15:27:16 1,69 2748.0
15:23:26 1,69 18000.0
15:22:31 1,69 6000.0
Times & Sales
Zeit Kurs Stück
15:22:31 1,69 6000.0
15:21:49 1,69 7000.0
15:17:49 1,69 6000.0
15:12:18 1,69 1000.0
15:12:18 1,69 13500.0
15:12:13 1,69 13500.0
15:06:33 1,69 85000.0
15:06:14 1,69 15000.0
14:59:53 1,70 147.0
14:55:35 1,70 88.0
14:54:53 1,69 89000.0
14:54:01 1,69 11000.0
14:53:01 1,69 100.0
14:52:34 1,69 12000.0
14:52:19 1,69 295.0
14:46:02 1,69 27.0
14:45:47 1,69 3571.0
14:43:55 1,69 162.0
14:43:43 1,68 40.0
14:37:58 1,68 1000.0
Times & Sales
Zeit Kurs Stück
14:36:52 1,68 6000.0
14:33:09 1,68 5000.0
14:33:09 1,69 28130.0
14:32:29 1,69 26000.0
14:32:13 1,69 15000.0
14:30:58 1,69 15000.0
14:30:12 1,69 14000.0
14:28:21 1,70 1000.0
14:27:04 1,70 500.0
14:25:33 1,70 550.0
14:25:17 1,70 40.0
14:24:33 1,70 4000.0
14:24:26 1,70 400.0
14:18:48 1,70 2000.0
14:12:48 1,70 120.0
14:06:22 1,70 3000.0
14:03:35 1,70 300.0
14:01:42 1,70 900.0
13:54:02 1,70 300.0
13:50:05 1,70 5000.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   6     
RSS Feeds



Bitte warten...