Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:24:00 285,75 20.0
17:19:43 285,55 11.0
17:11:55 285,65 15.0
17:07:41 285,70 150.0
17:06:34 285,95 6.0
17:04:52 285,60 20.0
17:04:23 285,60 1.0
17:04:13 285,70 5.0
17:01:43 285,80 10.0
16:51:34 285,20 4.0
16:51:02 285,55 59.0
16:50:56 285,50 25.0
16:48:37 285,70 17.0
16:45:58 285,55 4.0
16:45:44 285,60 1.0
16:41:53 284,85 10.0
16:35:54 285,15 100.0
16:33:55 285,20 25.0
16:32:45 285,10 50.0
16:31:55 284,70 342.0
Times & Sales
Zeit Kurs Stück
16:31:38 285,00 300.0
16:31:03 285,10 6.0
16:30:35 285,05 12.0
16:27:41 285,80 1.0
16:24:53 285,70 5.0
16:24:09 285,45 1.0
16:22:23 285,45 155.0
16:20:49 285,50 300.0
16:20:10 285,80 300.0
16:15:36 285,45 5.0
16:11:12 286,15 35.0
16:07:05 286,15 10.0
16:05:17 286,05 80.0
16:02:44 286,00 4.0
16:00:22 286,35 5.0
15:59:38 286,45 5.0
15:56:41 286,85 50.0
15:55:24 286,90 100.0
15:53:53 287,00 10.0
15:49:43 287,45 25.0
Times & Sales
Zeit Kurs Stück
15:48:23 287,90 1.0
15:47:25 287,70 20.0
15:46:54 287,75 1.0
15:46:28 287,75 3.0
15:45:06 287,40 17.0
15:44:29 287,50 50.0
15:41:11 287,40 2.0
15:40:07 287,00 50.0
15:38:13 287,25 69.0
15:37:12 286,60 10.0
15:36:15 286,50 2.0
15:36:01 286,95 21.0
15:35:51 286,75 100.0
15:34:41 287,10 1.0
15:33:15 287,50 25.0
15:26:13 287,20 100.0
15:23:26 287,15 4.0
15:23:05 287,15 1.0
15:20:46 287,25 6.0
15:19:26 286,85 14.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   6     
RSS Feeds



Bitte warten...