Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:09 36,19 125.0
21:56:09 36,19 125.0
21:53:59 36,25 10.0
21:51:00 36,25 500.0
21:49:53 36,25 150.0
21:49:36 36,25 500.0
21:49:25 36,25 100.0
21:47:47 36,20 440.0
21:46:53 36,20 3.0
21:43:51 36,11 215.0
21:41:48 36,23 2.0
21:41:09 36,20 400.0
21:40:56 36,20 500.0
21:39:41 36,20 4.0
21:39:36 36,20 14.0
21:37:37 36,20 300.0
21:35:36 36,20 2.0
21:34:01 36,10 400.0
21:30:19 36,26 7.0
21:20:24 36,13 300.0
Times & Sales
Zeit Kurs Stück
21:16:03 36,25 50.0
21:10:24 36,24 100.0
21:10:00 36,26 25.0
21:07:28 36,16 100.0
21:03:09 36,10 30.0
21:01:38 36,28 7.0
21:00:31 36,25 120.0
21:00:27 36,10 89.0
21:00:26 36,24 90.0
20:52:50 36,17 286.0
20:49:48 36,17 50.0
20:49:35 36,17 10.0
20:44:06 36,21 156.0
20:36:09 36,21 290.0
20:34:34 36,14 35.0
20:34:11 36,14 45.0
20:27:55 36,28 50.0
20:27:52 36,28 2.0
20:26:30 36,28 1.0
20:25:24 36,13 8.0
Times & Sales
Zeit Kurs Stück
20:20:40 36,13 58.0
20:18:19 36,16 225.0
20:16:05 36,30 1.0
20:15:50 36,30 60.0
20:12:10 36,28 8.0
20:11:53 36,28 230.0
20:10:58 36,15 40.0
20:10:47 36,15 100.0
20:09:36 36,14 240.0
20:08:24 36,14 300.0
20:02:05 36,25 28.0
19:56:29 36,25 500.0
19:51:54 36,10 100.0
19:49:23 36,18 156.0
19:47:54 36,17 50.0
19:47:45 36,28 15.0
19:47:15 36,17 29.0
19:46:39 36,17 100.0
19:45:22 36,19 100.0
19:41:54 36,30 28.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   23   Weiter  
RSS Feeds



Bitte warten...