Infineon
WKN: 623100 / ISIN: DE0006231004
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:09 | 36,19 | 125.0 |
| 21:56:09 | 36,19 | 125.0 |
| 21:53:59 | 36,25 | 10.0 |
| 21:51:00 | 36,25 | 500.0 |
| 21:49:53 | 36,25 | 150.0 |
| 21:49:36 | 36,25 | 500.0 |
| 21:49:25 | 36,25 | 100.0 |
| 21:47:47 | 36,20 | 440.0 |
| 21:46:53 | 36,20 | 3.0 |
| 21:43:51 | 36,11 | 215.0 |
| 21:41:48 | 36,23 | 2.0 |
| 21:41:09 | 36,20 | 400.0 |
| 21:40:56 | 36,20 | 500.0 |
| 21:39:41 | 36,20 | 4.0 |
| 21:39:36 | 36,20 | 14.0 |
| 21:37:37 | 36,20 | 300.0 |
| 21:35:36 | 36,20 | 2.0 |
| 21:34:01 | 36,10 | 400.0 |
| 21:30:19 | 36,26 | 7.0 |
| 21:20:24 | 36,13 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:03 | 36,25 | 50.0 |
| 21:10:24 | 36,24 | 100.0 |
| 21:10:00 | 36,26 | 25.0 |
| 21:07:28 | 36,16 | 100.0 |
| 21:03:09 | 36,10 | 30.0 |
| 21:01:38 | 36,28 | 7.0 |
| 21:00:31 | 36,25 | 120.0 |
| 21:00:27 | 36,10 | 89.0 |
| 21:00:26 | 36,24 | 90.0 |
| 20:52:50 | 36,17 | 286.0 |
| 20:49:48 | 36,17 | 50.0 |
| 20:49:35 | 36,17 | 10.0 |
| 20:44:06 | 36,21 | 156.0 |
| 20:36:09 | 36,21 | 290.0 |
| 20:34:34 | 36,14 | 35.0 |
| 20:34:11 | 36,14 | 45.0 |
| 20:27:55 | 36,28 | 50.0 |
| 20:27:52 | 36,28 | 2.0 |
| 20:26:30 | 36,28 | 1.0 |
| 20:25:24 | 36,13 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:40 | 36,13 | 58.0 |
| 20:18:19 | 36,16 | 225.0 |
| 20:16:05 | 36,30 | 1.0 |
| 20:15:50 | 36,30 | 60.0 |
| 20:12:10 | 36,28 | 8.0 |
| 20:11:53 | 36,28 | 230.0 |
| 20:10:58 | 36,15 | 40.0 |
| 20:10:47 | 36,15 | 100.0 |
| 20:09:36 | 36,14 | 240.0 |
| 20:08:24 | 36,14 | 300.0 |
| 20:02:05 | 36,25 | 28.0 |
| 19:56:29 | 36,25 | 500.0 |
| 19:51:54 | 36,10 | 100.0 |
| 19:49:23 | 36,18 | 156.0 |
| 19:47:54 | 36,17 | 50.0 |
| 19:47:45 | 36,28 | 15.0 |
| 19:47:15 | 36,17 | 29.0 |
| 19:46:39 | 36,17 | 100.0 |
| 19:45:22 | 36,19 | 100.0 |
| 19:41:54 | 36,30 | 28.0 |
