Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:20 28,80 325579.0
17:36:20 28,80 3163.0
17:35:26 28,80 1558.0
17:35:26 28,80 8931.0
17:35:22 28,80 325579.0
17:29:56 28,64 241.0
17:29:50 28,64 220.0
17:29:30 28,64 62.0
17:29:19 28,65 1.0
17:29:19 28,65 3.0
17:28:54 28,66 82.0
17:28:54 28,66 164.0
17:28:26 28,68 36.0
17:28:24 28,67 392.0
17:28:16 28,67 4.0
17:28:16 28,67 250.0
17:28:16 28,67 67.0
17:28:07 28,67 14.0
17:28:01 28,67 127.0
17:27:59 28,67 37.0
Times & Sales
Zeit Kurs Stück
17:27:58 28,68 522.0
17:27:37 28,68 25.0
17:27:28 28,68 101.0
17:27:22 28,68 22.0
17:27:20 28,67 374.0
17:27:18 28,66 413.0
17:27:07 28,66 427.0
17:27:07 28,66 24.0
17:26:38 28,66 47.0
17:26:37 28,65 10.0
17:26:34 28,65 196.0
17:26:34 28,65 63.0
17:25:47 28,65 36.0
17:25:46 28,66 494.0
17:25:46 28,65 106.0
17:25:22 28,67 256.0
17:25:21 28,67 35.0
17:25:19 28,68 459.0
17:24:52 28,68 115.0
17:24:44 28,67 2.0
Times & Sales
Zeit Kurs Stück
17:24:42 28,67 53.0
17:24:42 28,67 248.0
17:24:23 28,67 386.0
17:24:15 28,67 64.0
17:23:41 28,68 260.0
17:23:41 28,68 217.0
17:23:10 28,67 140.0
17:22:55 28,67 625.0
17:22:55 28,66 388.0
17:22:07 28,66 207.0
17:22:03 28,66 223.0
17:22:03 28,66 220.0
17:21:58 28,68 796.0
17:21:57 28,67 229.0
17:21:50 28,66 81.0
17:21:50 28,66 461.0
17:21:50 28,66 220.0
17:21:43 28,66 73.0
17:21:41 28,66 67.0
17:21:39 28,66 145.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   66   Weiter  
RSS Feeds



Bitte warten...