Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:26:38 52,58 25.0
13:23:56 52,51 79.0
13:22:48 52,52 22.0
13:22:14 52,50 180.0
13:21:31 52,54 100.0
13:17:04 52,60 20.0
13:13:50 52,60 100.0
13:07:13 52,56 38.0
13:01:00 52,69 95.0
13:00:37 52,69 100.0
12:58:59 52,59 10.0
12:56:56 52,60 75.0
12:56:49 52,60 2.0
12:55:31 52,59 100.0
12:55:18 52,59 100.0
12:55:02 52,56 100.0
12:54:54 52,56 100.0
12:54:37 52,54 50.0
12:54:20 52,50 22.0
12:51:04 52,49 30.0
Times & Sales
Zeit Kurs Stück
12:50:50 52,50 25.0
12:50:21 52,52 212.0
12:49:24 52,54 20.0
12:46:08 52,56 100.0
12:43:15 52,57 25.0
12:41:40 52,60 189.0
12:39:49 52,68 100.0
12:39:44 52,68 300.0
12:38:57 52,69 64.0
12:37:21 52,68 60.0
12:37:08 52,67 500.0
12:37:00 52,69 50.0
12:32:53 52,66 100.0
12:32:45 52,66 50.0
12:31:29 52,64 10.0
12:30:43 52,65 150.0
12:30:33 52,66 200.0
12:26:49 52,71 600.0
12:22:27 52,68 70.0
12:19:58 52,67 60.0
Times & Sales
Zeit Kurs Stück
12:16:40 52,71 500.0
12:16:06 52,70 100.0
12:07:20 52,77 100.0
12:05:48 52,73 2000.0
12:05:42 52,74 800.0
12:05:42 52,74 800.0
12:05:42 52,74 800.0
12:05:34 52,74 800.0
12:04:57 52,74 800.0
12:04:56 52,74 200.0
11:59:47 52,72 10.0
11:58:56 52,67 149.0
11:54:41 52,52 200.0
11:54:35 52,52 800.0
11:53:30 52,51 570.0
11:51:07 52,50 20.0
11:51:00 52,50 136.0
11:50:59 52,50 800.0
11:50:59 52,50 1305.0
11:50:58 52,52 3719.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...