Puma

WKN: 696960 / ISIN: DE0006969603


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:45:20 53,78 4.0
14:45:20 53,78 14.0
14:45:17 53,78 119.0
14:45:14 53,76 31.0
14:45:10 53,72 16.0
14:44:22 53,72 472.0
14:44:22 53,74 42.0
14:43:03 53,78 26.0
14:42:29 53,72 9.0
14:41:50 53,72 97.0
14:41:50 53,72 8.0
14:41:43 53,76 44.0
14:41:43 53,76 125.0
14:40:38 53,78 8.0
14:39:14 53,74 138.0
14:39:14 53,74 162.0
14:38:50 53,72 50.0
14:38:25 53,70 31.0
14:38:04 53,68 55.0
14:38:02 53,68 19.0
Times & Sales
Zeit Kurs Stück
14:38:02 53,66 31.0
14:36:26 53,74 100.0
14:35:55 53,76 35.0
14:35:38 53,68 105.0
14:35:29 53,68 1.0
14:35:29 53,70 25.0
14:34:39 53,74 48.0
14:34:34 53,78 9.0
14:34:18 53,78 105.0
14:34:18 53,78 177.0
14:33:42 53,74 17.0
14:32:08 53,82 41.0
14:31:53 53,86 152.0
14:31:39 53,88 42.0
14:31:33 53,90 40.0
14:30:47 53,88 58.0
14:30:34 53,88 177.0
14:29:53 53,92 101.0
14:27:16 53,90 41.0
14:27:10 53,92 53.0
Times & Sales
Zeit Kurs Stück
14:27:10 53,92 58.0
14:27:10 53,94 59.0
14:26:07 53,88 32.0
14:26:06 53,86 119.0
14:25:18 53,82 104.0
14:25:12 53,82 375.0
14:24:16 53,84 43.0
14:24:16 53,84 110.0
14:24:02 53,80 197.0
14:24:02 53,80 111.0
14:23:47 53,80 49.0
14:23:47 53,80 58.0
14:23:29 53,80 9.0
14:23:18 53,80 209.0
14:23:18 53,80 9.0
14:22:29 53,78 107.0
14:21:36 53,76 34.0
14:20:38 53,72 104.0
14:20:38 53,72 43.0
14:20:11 53,70 16.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   26   Weiter  
RSS Feeds



Bitte warten...