Fastly A

WKN: A2PH9T / ISIN: US31188V1008


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 9,67 125476.0
01:00:00 9,67 0.0
00:30:00 9,67 125476.0
00:30:00 9,67 0.0
22:10:00 9,67 125476.0
22:10:00 9,67 0.0
22:00:02 9,67 125476.0
22:00:02 9,67 125476.0
21:59:57 9,68 183.0
21:59:57 9,67 149.0
21:59:55 9,68 1100.0
21:59:54 9,68 1011.0
21:59:53 9,68 200.0
21:59:53 9,68 800.0
21:59:53 9,68 200.0
21:59:52 9,68 700.0
21:59:51 9,68 100.0
21:59:47 9,68 100.0
21:59:46 9,67 100.0
21:59:46 9,68 300.0
Times & Sales
Zeit Kurs Stück
21:59:44 9,68 100.0
21:59:44 9,68 100.0
21:59:42 9,68 100.0
21:59:41 9,68 700.0
21:59:41 9,68 1100.0
21:59:40 9,68 200.0
21:59:37 9,68 100.0
21:59:31 9,68 100.0
21:59:31 9,68 200.0
21:59:29 9,68 1100.0
21:59:28 9,68 500.0
21:59:27 9,68 400.0
21:59:26 9,68 100.0
21:59:23 9,68 100.0
21:59:22 9,68 100.0
21:59:21 9,68 300.0
21:59:18 9,68 100.0
21:59:16 9,68 100.0
21:59:11 9,68 200.0
21:59:07 9,68 100.0
Times & Sales
Zeit Kurs Stück
21:59:07 9,68 400.0
21:59:07 9,68 100.0
21:59:07 9,68 523.0
21:59:07 9,68 10554.0
21:59:04 9,68 100.0
21:59:00 9,67 123.0
21:59:00 9,67 6358.0
21:58:56 9,66 100.0
21:58:52 9,66 100.0
21:58:33 9,66 300.0
21:58:31 9,66 3135.0
21:58:31 9,65 500.0
21:58:29 9,65 200.0
21:58:29 9,65 100.0
21:58:23 9,65 100.0
21:58:23 9,65 100.0
21:58:23 9,65 100.0
21:58:18 9,65 100.0
21:58:13 9,65 100.0
21:58:13 9,65 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   32   Weiter  
RSS Feeds



Bitte warten...