Pfizer

WKN: 852009 / ISIN: US7170811035


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:37 48,56 14.0
17:26:50 48,68 4.0
17:26:50 48,68 26.0
17:21:32 48,64 77.0
17:19:58 48,72 102.0
17:19:16 48,72 100.0
17:19:16 48,72 100.0
17:13:39 48,70 11.0
17:05:45 48,58 7.0
17:01:03 48,54 87.0
16:59:42 48,60 15.0
16:59:12 48,56 100.0
16:53:41 48,54 50.0
16:53:06 48,52 30.0
16:53:06 48,52 24.0
16:53:06 48,52 74.0
16:52:50 48,50 107.0
16:52:27 48,46 213.0
16:45:55 48,50 22.0
16:45:09 48,48 100.0
Times & Sales
Zeit Kurs Stück
16:36:40 48,44 100.0
16:31:36 48,42 6.0
16:27:46 48,36 60.0
16:19:05 48,40 100.0
16:19:05 48,40 200.0
16:19:04 48,42 200.0
16:16:27 48,40 21.0
16:06:10 48,30 58.0
16:05:07 48,24 8.0
16:03:18 48,20 6.0
15:58:29 48,38 15.0
15:56:32 48,34 30.0
15:52:06 48,20 17.0
15:51:26 48,16 85.0
15:50:50 48,22 100.0
15:50:50 48,22 100.0
15:50:50 48,22 300.0
15:50:35 48,12 1035.0
15:42:46 48,02 150.0
15:42:23 48,06 509.0
Times & Sales
Zeit Kurs Stück
15:41:06 47,98 98.0
15:41:06 48,00 2.0
15:41:06 48,00 46.0
15:41:06 48,00 52.0
15:41:06 48,00 100.0
15:39:50 48,10 305.0
15:39:50 48,10 26.0
15:39:50 48,10 24.0
15:39:45 48,10 60.0
15:36:46 48,18 34.0
15:35:40 48,14 15.0
15:35:40 48,20 80.0
15:34:37 48,14 15.0
15:32:35 48,46 368.0
15:32:27 48,48 88.0
15:29:09 48,34 20.0
15:28:57 48,50 25.0
14:59:38 48,34 150.0
14:25:19 48,20 67.0
14:25:19 48,22 313.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...