JD.com A ADR
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:33 | 55,15 | 100.0 |
| 18:18:22 | 55,15 | 100.0 |
| 18:18:22 | 55,15 | 100.0 |
| 18:18:22 | 55,15 | 100.0 |
| 18:17:17 | 55,16 | 100.0 |
| 18:17:17 | 55,16 | 100.0 |
| 18:17:08 | 55,15 | 100.0 |
| 18:16:35 | 55,15 | 100.0 |
| 18:16:34 | 55,15 | 400.0 |
| 18:15:40 | 55,16 | 200.0 |
| 18:15:33 | 55,16 | 100.0 |
| 18:15:33 | 55,16 | 200.0 |
| 18:15:28 | 55,15 | 100.0 |
| 18:15:28 | 55,15 | 100.0 |
| 18:15:28 | 55,15 | 100.0 |
| 18:15:28 | 55,16 | 100.0 |
| 18:15:11 | 55,13 | 106.0 |
| 18:15:11 | 55,14 | 100.0 |
| 18:15:11 | 55,14 | 200.0 |
| 18:15:00 | 55,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:00 | 55,14 | 200.0 |
| 18:14:54 | 55,11 | 100.0 |
| 18:14:38 | 55,10 | 178.0 |
| 18:14:37 | 55,11 | 100.0 |
| 18:14:36 | 55,11 | 100.0 |
| 18:14:35 | 55,11 | 100.0 |
| 18:14:35 | 55,11 | 100.0 |
| 18:14:13 | 55,14 | 100.0 |
| 18:14:13 | 55,15 | 100.0 |
| 18:14:13 | 55,15 | 100.0 |
| 18:14:13 | 55,15 | 100.0 |
| 18:14:13 | 55,15 | 100.0 |
| 18:14:11 | 55,13 | 100.0 |
| 18:14:11 | 55,13 | 100.0 |
| 18:14:04 | 55,12 | 100.0 |
| 18:13:20 | 55,10 | 100.0 |
| 18:13:20 | 55,11 | 100.0 |
| 18:13:20 | 55,11 | 100.0 |
| 18:13:16 | 55,12 | 100.0 |
| 18:13:10 | 55,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:08 | 55,13 | 100.0 |
| 18:13:08 | 55,13 | 100.0 |
| 18:13:02 | 55,12 | 300.0 |
| 18:12:53 | 55,12 | 100.0 |
| 18:12:52 | 55,12 | 100.0 |
| 18:12:52 | 55,13 | 100.0 |
| 18:12:52 | 55,13 | 200.0 |
| 18:12:51 | 55,14 | 100.0 |
| 18:12:50 | 55,12 | 100.0 |
| 18:12:50 | 55,12 | 200.0 |
| 18:12:47 | 55,11 | 100.0 |
| 18:12:47 | 55,11 | 100.0 |
| 18:12:16 | 55,11 | 200.0 |
| 18:12:07 | 55,11 | 100.0 |
| 18:12:07 | 55,11 | 100.0 |
| 18:11:23 | 55,09 | 111.0 |
| 18:11:23 | 55,09 | 100.0 |
| 18:11:18 | 55,10 | 100.0 |
| 18:11:09 | 55,09 | 100.0 |
| 18:11:08 | 55,08 | 200.0 |
