Wix.com
WKN: A1W7AU / ISIN: IL0011301780
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 90,44 | 67357.0 |
| 22:00:00 | 90,44 | 67357.0 |
| 21:59:59 | 90,43 | 100.0 |
| 21:59:59 | 90,43 | 100.0 |
| 21:59:59 | 90,43 | 100.0 |
| 21:59:59 | 90,43 | 100.0 |
| 21:59:59 | 90,44 | 162.0 |
| 21:59:57 | 90,47 | 275.0 |
| 21:59:55 | 90,47 | 100.0 |
| 21:59:50 | 90,48 | 100.0 |
| 21:59:50 | 90,47 | 100.0 |
| 21:59:50 | 90,45 | 149.0 |
| 21:59:49 | 90,43 | 200.0 |
| 21:59:47 | 90,42 | 114.0 |
| 21:59:47 | 90,42 | 200.0 |
| 21:59:47 | 90,42 | 100.0 |
| 21:59:47 | 90,42 | 200.0 |
| 21:59:47 | 90,42 | 486.0 |
| 21:59:47 | 90,42 | 200.0 |
| 21:59:47 | 90,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 90,41 | 100.0 |
| 21:59:46 | 90,41 | 199.0 |
| 21:59:46 | 90,41 | 200.0 |
| 21:59:46 | 90,41 | 101.0 |
| 21:59:46 | 90,42 | 100.0 |
| 21:59:45 | 90,41 | 199.0 |
| 21:59:45 | 90,41 | 184.0 |
| 21:59:45 | 90,43 | 200.0 |
| 21:59:44 | 90,35 | 430.0 |
| 21:59:44 | 90,36 | 100.0 |
| 21:59:44 | 90,37 | 100.0 |
| 21:59:44 | 90,38 | 100.0 |
| 21:59:44 | 90,39 | 100.0 |
| 21:59:44 | 90,42 | 100.0 |
| 21:59:44 | 90,43 | 200.0 |
| 21:59:44 | 90,44 | 314.0 |
| 21:59:40 | 90,45 | 100.0 |
| 21:59:40 | 90,45 | 192.0 |
| 21:59:40 | 90,45 | 100.0 |
| 21:59:38 | 90,45 | 132.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 90,44 | 192.0 |
| 21:59:28 | 90,48 | 117.0 |
| 21:59:28 | 90,48 | 100.0 |
| 21:59:28 | 90,48 | 183.0 |
| 21:59:27 | 90,48 | 117.0 |
| 21:59:24 | 90,50 | 200.0 |
| 21:59:24 | 90,49 | 100.0 |
| 21:59:23 | 90,49 | 186.0 |
| 21:59:23 | 90,50 | 120.0 |
| 21:59:22 | 90,49 | 100.0 |
| 21:59:22 | 90,49 | 100.0 |
| 21:59:21 | 90,46 | 100.0 |
| 21:59:21 | 90,46 | 100.0 |
| 21:59:21 | 90,45 | 100.0 |
| 21:59:21 | 90,45 | 100.0 |
| 21:59:21 | 90,45 | 100.0 |
| 21:59:21 | 90,45 | 224.0 |
| 21:59:19 | 90,44 | 100.0 |
| 21:59:19 | 90,44 | 100.0 |
| 21:59:19 | 90,44 | 100.0 |
