CNH Industrial

WKN: A1W599 / ISIN: NL0010545661


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
23:00:00 16,07 18336.0
23:00:00 16,07 0.0
21:30:00 16,07 18336.0
21:30:00 16,07 0.0
19:10:00 16,07 18336.0
19:10:00 16,07 0.0
19:00:01 16,07 18336.0
19:00:01 16,07 18336.0
18:59:59 16,07 700.0
18:59:59 16,07 2800.0
18:59:58 16,07 1500.0
18:59:58 16,08 100.0
18:59:57 16,07 161.0
18:59:57 16,07 3139.0
18:59:57 16,07 100.0
18:59:57 16,07 100.0
18:59:52 16,06 2684.0
18:59:48 16,06 100.0
18:59:40 16,06 104.0
18:59:40 16,06 200.0
Times & Sales
Zeit Kurs Stück
18:59:40 16,06 288.0
18:59:34 16,06 336.0
18:58:20 16,06 100.0
18:58:20 16,06 100.0
18:58:02 16,06 100.0
18:57:30 16,06 100.0
18:57:30 16,05 361.0
18:57:29 16,05 300.0
18:57:21 16,05 494.0
18:57:21 16,05 300.0
18:56:59 16,05 300.0
18:56:57 16,04 502.0
18:56:57 16,04 300.0
18:56:47 16,04 100.0
18:56:34 16,03 1865.0
18:56:34 16,03 1200.0
18:56:20 16,03 100.0
18:55:46 16,03 600.0
18:55:40 16,03 100.0
18:55:38 16,03 100.0
Times & Sales
Zeit Kurs Stück
18:55:16 16,04 100.0
18:55:03 16,04 300.0
18:55:03 16,04 274.0
18:54:54 16,05 300.0
18:54:00 16,05 100.0
18:53:57 16,04 125.0
18:53:57 16,04 700.0
18:53:19 16,04 100.0
18:53:19 16,04 1400.0
18:53:12 16,04 100.0
18:53:03 16,05 100.0
18:53:01 16,05 400.0
18:52:59 16,05 200.0
18:52:59 16,05 339.0
18:52:54 16,06 1052.0
18:52:54 16,07 100.0
18:52:42 16,07 100.0
18:51:56 16,07 100.0
18:50:51 16,06 100.0
18:50:51 16,06 500.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...