ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:46:57 479,70 1.0
15:45:11 481,50 50.0
15:43:45 480,00 41.0
15:42:53 480,00 56.0
15:42:53 480,00 50.0
15:42:45 479,95 20.0
15:42:45 479,95 3.0
15:41:52 479,00 14.0
15:40:13 478,15 2.0
15:40:08 478,15 21.0
15:38:27 476,35 5.0
15:37:59 475,90 10.0
15:37:12 476,15 2.0
15:36:55 476,00 5.0
15:31:45 475,00 5.0
15:31:06 475,00 50.0
15:27:59 471,90 3.0
15:27:15 471,70 3.0
15:20:43 472,40 10.0
15:11:21 472,65 1.0
Times & Sales
Zeit Kurs Stück
15:11:11 472,75 10.0
15:03:30 471,90 2.0
14:49:07 472,85 13.0
14:34:14 473,15 23.0
14:24:00 470,45 6.0
14:18:17 469,65 2.0
14:14:59 469,55 5.0
14:13:52 469,55 5.0
14:12:23 469,55 4.0
14:11:43 469,25 7.0
14:11:09 469,30 10.0
13:55:21 470,40 10.0
13:51:47 470,35 4.0
13:39:33 471,00 19.0
13:33:31 470,55 5.0
13:31:38 469,00 19.0
13:31:10 468,65 15.0
13:30:21 468,80 4.0
13:09:30 469,30 11.0
13:06:00 469,25 18.0
Times & Sales
Zeit Kurs Stück
13:05:13 469,05 5.0
12:34:06 468,80 3.0
12:32:12 468,90 10.0
12:26:13 468,80 10.0
12:20:23 468,45 35.0
12:17:49 468,60 15.0
12:15:53 469,10 23.0
12:14:49 468,80 7.0
12:13:40 469,15 2.0
12:12:54 468,75 1.0
12:12:25 468,75 18.0
12:09:18 467,60 6.0
12:07:41 468,80 3.0
12:03:22 468,55 1.0
12:02:16 469,00 10.0
12:01:18 469,50 19.0
12:00:30 469,75 20.0
11:59:48 469,85 19.0
11:59:48 470,00 8.0
11:52:55 470,25 19.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...