Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:38:15 31,60 751456.0
17:38:15 31,60 3469.0
17:35:12 31,60 751456.0
17:29:56 31,62 877.0
17:29:55 31,61 3.0
17:29:55 31,61 2.0
17:29:55 31,61 2.0
17:29:54 31,61 592.0
17:29:54 31,61 270.0
17:29:54 31,62 1967.0
17:29:54 31,62 1766.0
17:29:54 31,61 1282.0
17:29:54 31,61 485.0
17:29:49 31,60 59.0
17:29:46 31,60 134.0
17:29:46 31,60 200.0
17:29:46 31,60 200.0
17:29:46 31,60 175.0
17:29:45 31,60 460.0
17:29:45 31,60 290.0
Times & Sales
Zeit Kurs Stück
17:29:43 31,60 204.0
17:29:43 31,60 1675.0
17:29:43 31,60 200.0
17:29:41 31,59 157.0
17:29:24 31,60 50.0
17:29:04 31,60 413.0
17:29:04 31,60 122.0
17:28:59 31,60 72.0
17:28:55 31,61 521.0
17:28:20 31,61 236.0
17:28:20 31,61 472.0
17:28:13 31,62 5.0
17:28:13 31,62 17.0
17:28:13 31,62 722.0
17:28:09 31,62 498.0
17:27:50 31,62 1297.0
17:27:50 31,62 334.0
17:27:02 31,62 344.0
17:26:54 31,62 137.0
17:26:54 31,62 267.0
Times & Sales
Zeit Kurs Stück
17:26:29 31,62 52.0
17:26:06 31,62 97.0
17:26:03 31,63 350.0
17:26:02 31,62 169.0
17:26:02 31,62 241.0
17:26:02 31,63 554.0
17:26:02 31,62 5.0
17:26:02 31,62 472.0
17:26:02 31,62 228.0
17:26:02 31,62 228.0
17:26:01 31,62 31.0
17:25:59 31,62 216.0
17:25:36 31,62 34.0
17:25:18 31,61 6.0
17:25:18 31,62 63.0
17:25:11 31,62 30.0
17:24:40 31,62 664.0
17:24:40 31,62 130.0
17:24:39 31,62 137.0
17:24:36 31,62 348.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   82   Weiter  
RSS Feeds



Bitte warten...