Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:49:09 267,34 100.0
21:48:59 267,36 105.0
21:48:54 267,49 100.0
21:48:38 267,41 157.0
21:48:28 267,43 100.0
21:48:04 267,47 100.0
21:47:50 267,48 200.0
21:47:50 267,48 400.0
21:47:44 267,43 100.0
21:47:14 267,50 100.0
21:47:07 267,50 100.0
21:47:04 267,54 100.0
21:47:04 267,54 100.0
21:46:49 267,42 100.0
21:46:45 267,48 100.0
21:46:45 267,50 100.0
21:46:37 267,58 100.0
21:46:30 267,43 149.0
21:46:29 267,43 100.0
21:46:16 267,38 125.0
Times & Sales
Zeit Kurs Stück
21:46:15 267,50 100.0
21:46:12 267,54 100.0
21:46:07 267,59 100.0
21:46:00 267,50 100.0
21:45:59 267,50 157.0
21:45:59 267,50 200.0
21:45:48 267,50 100.0
21:45:39 267,53 100.0
21:45:09 267,39 100.0
21:45:00 267,43 100.0
21:44:54 267,47 100.0
21:44:53 267,45 100.0
21:44:53 267,46 100.0
21:44:53 267,47 100.0
21:44:52 267,50 187.0
21:44:52 267,48 257.0
21:44:51 267,48 100.0
21:44:51 267,47 500.0
21:44:47 267,43 100.0
21:44:46 267,41 108.0
Times & Sales
Zeit Kurs Stück
21:44:46 267,36 100.0
21:44:46 267,35 100.0
21:44:46 267,35 100.0
21:44:46 267,34 100.0
21:44:46 267,34 100.0
21:44:46 267,31 100.0
21:44:38 267,19 150.0
21:44:24 267,21 100.0
21:44:16 267,17 200.0
21:44:16 267,18 100.0
21:44:01 267,30 100.0
21:44:01 267,32 100.0
21:44:00 267,33 100.0
21:43:54 267,35 125.0
21:43:54 267,33 100.0
21:43:54 267,27 100.0
21:43:44 267,26 150.0
21:43:26 267,24 100.0
21:43:07 267,32 170.0
21:42:13 267,33 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   28   Weiter  
RSS Feeds



Bitte warten...