Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:18 60,88 142392.0
17:35:18 60,88 142392.0
17:29:59 61,02 19.0
17:29:57 61,02 167.0
17:29:57 61,02 114.0
17:29:57 61,02 112.0
17:29:56 61,02 26.0
17:29:56 61,02 109.0
17:29:56 61,02 72.0
17:29:56 61,02 23.0
17:29:56 61,02 167.0
17:29:56 61,02 94.0
17:29:56 61,02 128.0
17:29:56 61,02 139.0
17:29:56 61,02 1.0
17:29:56 61,02 96.0
17:29:56 61,02 90.0
17:29:55 61,02 1.0
17:29:55 61,02 1.0
17:29:55 61,00 375.0
Times & Sales
Zeit Kurs Stück
17:29:55 61,00 2.0
17:29:51 60,98 32.0
17:29:51 60,98 115.0
17:29:44 60,98 17.0
17:29:44 60,98 4.0
17:29:43 60,98 31.0
17:29:43 60,98 72.0
17:29:43 60,98 72.0
17:29:43 60,98 156.0
17:29:37 60,98 40.0
17:29:37 60,98 56.0
17:29:33 60,98 180.0
17:29:30 60,98 180.0
17:29:20 60,98 100.0
17:29:17 60,98 80.0
17:29:01 60,98 106.0
17:29:01 60,98 63.0
17:29:01 60,98 238.0
17:29:01 61,00 1016.0
17:29:01 60,98 47.0
Times & Sales
Zeit Kurs Stück
17:29:01 60,98 128.0
17:28:58 60,98 68.0
17:28:58 60,98 75.0
17:28:58 60,98 566.0
17:28:58 60,98 882.0
17:28:45 61,00 450.0
17:27:57 61,00 46.0
17:27:26 61,00 346.0
17:27:09 61,02 513.0
17:26:57 61,04 106.0
17:26:54 61,04 68.0
17:26:49 61,04 178.0
17:26:44 61,02 47.0
17:26:34 61,02 110.0
17:26:32 61,02 937.0
17:26:32 61,00 46.0
17:26:31 61,00 118.0
17:26:20 61,00 538.0
17:25:58 61,02 119.0
17:25:58 61,02 336.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   49   Weiter  
RSS Feeds



Bitte warten...