MSCI World
WKN: 969273 / ISIN: XC0009692739
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:22 | 2.814 | 0.0 |
| 20:10:26 | 2.814 | 0.0 |
| 20:09:20 | 2.815 | 0.0 |
| 20:08:21 | 2.815 | 0.0 |
| 20:06:22 | 2.814 | 0.0 |
| 20:05:22 | 2.814 | 0.0 |
| 20:03:21 | 2.814 | 0.0 |
| 19:58:20 | 2.815 | 0.0 |
| 19:57:21 | 2.815 | 0.0 |
| 19:56:21 | 2.814 | 0.0 |
| 19:55:24 | 2.814 | 0.0 |
| 19:54:21 | 2.814 | 0.0 |
| 19:53:21 | 2.814 | 0.0 |
| 19:52:21 | 2.814 | 0.0 |
| 19:51:22 | 2.814 | 0.0 |
| 19:50:23 | 2.814 | 0.0 |
| 19:47:21 | 2.813 | 0.0 |
| 19:46:22 | 2.813 | 0.0 |
| 19:45:25 | 2.814 | 0.0 |
| 19:44:21 | 2.814 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:42:24 | 2.814 | 0.0 |
| 19:41:31 | 2.814 | 0.0 |
| 18:57:22 | 2.837 | 0.0 |
| 18:56:24 | 2.837 | 0.0 |
| 18:55:22 | 2.837 | 0.0 |
| 18:54:21 | 2.837 | 0.0 |
| 18:53:21 | 2.838 | 0.0 |
| 18:52:21 | 2.838 | 0.0 |
| 18:51:21 | 2.838 | 0.0 |
| 18:50:26 | 2.839 | 0.0 |
| 18:49:22 | 2.839 | 0.0 |
| 18:48:23 | 2.839 | 0.0 |
| 18:47:21 | 2.839 | 0.0 |
| 18:46:21 | 2.839 | 0.0 |
| 18:45:26 | 2.839 | 0.0 |
| 18:44:21 | 2.839 | 0.0 |
| 18:43:21 | 2.839 | 0.0 |
| 18:42:22 | 2.838 | 0.0 |
| 18:41:24 | 2.838 | 0.0 |
| 18:40:24 | 2.838 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:21 | 2.838 | 0.0 |
| 18:38:21 | 2.838 | 0.0 |
| 18:37:22 | 2.838 | 0.0 |
| 18:36:23 | 2.838 | 0.0 |
| 18:35:23 | 2.838 | 0.0 |
| 18:34:21 | 2.838 | 0.0 |
| 18:33:21 | 2.837 | 0.0 |
| 18:32:23 | 2.837 | 0.0 |
| 18:31:22 | 2.837 | 0.0 |
| 18:30:27 | 2.837 | 0.0 |
| 18:29:21 | 2.837 | 0.0 |
| 18:28:24 | 2.837 | 0.0 |
| 17:53:21 | 2.833 | 0.0 |
| 17:52:22 | 2.833 | 0.0 |
| 17:50:23 | 2.832 | 0.0 |
| 17:49:23 | 2.833 | 0.0 |
| 17:43:21 | 2.832 | 0.0 |
| 17:41:24 | 2.832 | 0.0 |
| 17:38:21 | 2.832 | 0.0 |
| 17:35:24 | 2.833 | 0.0 |
